Indicators

TELUS Corporation (NY: TU )

16.09 +0.02 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.86	13.90	13.83	13.87	379,917	+0.01(+0.11%)
Nov 27, 2019	13.80	13.90	13.80	13.86	1,508,785	+0.03(+0.21%)
Nov 26, 2019	13.73	13.84	13.66	13.83	1,503,778	+0.05(+0.35%)
Nov 25, 2019	13.79	13.85	13.76	13.78	870,428	+0.00(+0.03%)
Nov 22, 2019	13.82	13.82	13.74	13.78	3,268,491	-0.03(-0.19%)
Nov 21, 2019	13.84	13.86	13.76	13.80	645,912	-0.03(-0.21%)
Nov 20, 2019	13.81	13.87	13.71	13.83	878,862	+0.00(+0.03%)
Nov 19, 2019	13.94	13.98	13.79	13.83	1,061,127	-0.14(-1.00%)
Nov 18, 2019	14.01	14.04	13.92	13.97	1,038,512	-0.06(-0.42%)
Nov 15, 2019	13.94	14.04	13.94	14.03	555,180	+0.08(+0.55%)
Nov 14, 2019	14.00	14.00	13.91	13.95	717,337	-0.05(-0.37%)
Nov 13, 2019	13.90	14.04	13.82	14.00	1,055,937	+0.10(+0.71%)
Nov 12, 2019	13.81	13.93	13.75	13.90	1,038,103	+0.08(+0.59%)
Nov 11, 2019	13.79	13.84	13.77	13.82	661,378	-0.04(-0.27%)
Nov 08, 2019	13.72	13.86	13.71	13.86	1,429,318	+0.11(+0.83%)
Nov 07, 2019	13.27	13.83	13.27	13.74	1,923,002	+0.55(+4.21%)
Nov 06, 2019	13.11	13.21	13.03	13.19	1,183,270	+0.12(+0.93%)
Nov 05, 2019	13.02	13.14	13.00	13.07	1,138,128	+0.07(+0.51%)
Nov 04, 2019	13.05	13.07	12.99	13.00	912,466	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.