Indicators

TELUS Corporation (NY: TU )

16.45 +0.32 (+1.98%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.375	9.533	9.369	9.465	1,207,159	+0.12(+1.24%)
Nov 27, 2015	9.345	9.384	9.336	9.348	232,626	+0.05(+0.51%)
Nov 25, 2015	9.289	9.301	9.301	9.301	774,583	+0.04(+0.42%)
Nov 24, 2015	9.235	9.354	9.193	9.262	879,861	+0.04(+0.39%)
Nov 23, 2015	9.321	9.330	9.214	9.226	735,733	-0.11(-1.15%)
Nov 20, 2015	9.405	9.429	9.315	9.333	389,690	-0.05(-0.57%)
Nov 19, 2015	9.330	9.411	9.324	9.387	562,701	+0.10(+1.03%)
Nov 18, 2015	9.232	9.313	9.163	9.292	433,085	+0.07(+0.81%)
Nov 17, 2015	9.208	9.256	9.158	9.217	673,260	+0.02(+0.23%)
Nov 16, 2015	9.002	9.214	8.958	9.196	676,514	+0.20(+2.25%)
Nov 13, 2015	9.128	9.134	8.973	8.994	571,907	-0.16(-1.73%)
Nov 12, 2015	9.202	9.226	9.116	9.152	843,655	-0.11(-1.19%)
Nov 11, 2015	9.265	9.318	9.172	9.262	508,534	+0.05(+0.52%)
Nov 10, 2015	9.247	9.271	9.152	9.214	671,985	-0.05(-0.51%)
Nov 09, 2015	9.289	9.304	9.208	9.262	779,820	-0.05(-0.51%)
Nov 06, 2015	9.462	9.465	9.262	9.310	1,033,567	-0.18(-1.89%)
Nov 05, 2015	9.730	9.769	9.482	9.488	1,264,795	-0.43(-4.30%)
Nov 04, 2015	9.953	10.08	9.878	9.915	1,024,543	-0.05(-0.51%)
Nov 03, 2015	9.864	9.995	9.766	9.965	732,895	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.