Indicators

TELUS Corporation (NY: TU )

16.24 +0.17 (+1.06%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.43	10.64	10.41	10.53	684,064	+0.01(+0.13%)
Nov 26, 2014	10.43	10.51	10.51	10.51	866,484	+0.08(+0.74%)
Nov 25, 2014	10.44	10.54	10.42	10.43	1,238,622	-0.01(-0.05%)
Nov 24, 2014	10.49	10.55	10.41	10.44	1,026,799	-0.02(-0.24%)
Nov 21, 2014	10.54	10.61	10.45	10.46	1,567,406	+0.00(+0.03%)
Nov 20, 2014	10.65	10.79	10.43	10.46	1,647,444	-0.19(-1.82%)
Nov 19, 2014	10.67	10.71	10.61	10.66	1,452,326	-0.06(-0.57%)
Nov 18, 2014	10.63	10.75	10.63	10.72	802,119	+0.10(+0.94%)
Nov 17, 2014	10.45	10.75	10.43	10.62	836,573	+0.15(+1.40%)
Nov 14, 2014	10.33	10.49	10.29	10.47	2,117,750	+0.16(+1.53%)
Nov 13, 2014	10.25	10.34	10.20	10.31	523,551	+0.07(+0.65%)
Nov 12, 2014	10.15	10.28	10.11	10.25	715,756	+0.10(+1.01%)
Nov 11, 2014	10.08	10.17	10.05	10.14	379,152	+0.07(+0.74%)
Nov 10, 2014	10.03	10.12	10.02	10.07	412,598	+0.05(+0.47%)
Nov 07, 2014	9.919	10.05	9.916	10.02	531,227	+0.12(+1.23%)
Nov 06, 2014	10.09	10.11	9.836	9.899	1,106,057	-0.20(-1.95%)
Nov 05, 2014	9.957	10.14	9.946	10.10	782,349	+0.14(+1.36%)
Nov 04, 2014	9.858	9.963	9.841	9.960	793,581	+0.09(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.