Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

15.57 -0.74 (-4.51%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	68.91	69.72	68.00	69.28	71,823	+1.62(+2.39%)
Nov 27, 2009	66.02	68.90	64.74	67.66	156,585	-6.53(-8.81%)
Nov 25, 2009	74.22	74.62	73.47	74.20	62,970	+0.39(+0.52%)
Nov 24, 2009	73.28	73.81	72.15	73.81	64,122	-1.79(-2.36%)
Nov 23, 2009	76.04	76.74	75.13	75.60	50,908	+3.33(+4.60%)
Nov 20, 2009	71.37	72.36	71.26	72.27	40,489	-0.17(-0.24%)
Nov 19, 2009	73.65	73.77	71.43	72.44	81,363	-3.43(-4.52%)
Nov 18, 2009	76.83	77.08	75.18	75.87	42,973	-1.88(-2.41%)
Nov 17, 2009	77.31	78.11	76.30	77.75	45,919	-0.48(-0.61%)
Nov 16, 2009	77.10	79.08	77.05	78.23	63,268	+3.28(+4.37%)
Nov 13, 2009	74.38	75.70	73.56	74.95	45,197	+2.58(+3.56%)
Nov 12, 2009	74.35	74.83	72.00	72.38	64,956	-2.91(-3.86%)
Nov 11, 2009	75.83	76.31	74.71	75.28	44,293	+0.38(+0.50%)
Nov 10, 2009	74.47	75.17	74.14	74.91	53,364	-1.24(-1.63%)
Nov 09, 2009	74.09	76.25	74.09	76.15	78,387	+5.25(+7.40%)
Nov 06, 2009	70.05	71.91	69.60	70.90	54,416	-0.23(-0.32%)
Nov 05, 2009	69.18	71.16	69.18	71.13	33,011	+2.87(+4.21%)
Nov 04, 2009	69.27	70.32	67.80	68.26	64,947	+2.25(+3.42%)
Nov 03, 2009	63.83	66.36	63.83	66.01	52,132	-0.41(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.