Indicators

BlackRock (NY: BLK )

768.84 -1.27 (-0.16%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	280.13	281.36	278.91	279.99	367,166	+1.15(+0.41%)
Nov 26, 2014	279.27	278.84	278.84	278.84	393,593	+0.46(+0.17%)
Nov 25, 2014	278.09	279.78	276.43	278.38	698,801	+0.96(+0.35%)
Nov 24, 2014	278.62	279.65	276.31	277.42	586,837	-0.09(-0.03%)
Nov 21, 2014	274.95	278.06	274.21	277.52	1,080,580	+6.53(+2.41%)
Nov 20, 2014	267.93	272.10	267.81	270.99	391,527	+0.92(+0.34%)
Nov 19, 2014	270.57	270.74	267.61	270.07	417,270	-1.23(-0.45%)
Nov 18, 2014	270.87	271.90	270.38	271.30	487,266	+0.75(+0.28%)
Nov 17, 2014	270.09	271.53	269.52	270.55	367,662	-0.57(-0.21%)
Nov 14, 2014	272.88	272.99	270.83	271.12	301,223	-0.68(-0.25%)
Nov 13, 2014	273.16	273.53	269.87	271.80	507,605	-1.03(-0.38%)
Nov 12, 2014	272.36	273.67	271.22	272.83	585,722	-1.01(-0.37%)
Nov 11, 2014	274.12	274.90	273.09	273.84	414,541	+0.38(+0.14%)
Nov 10, 2014	274.08	274.41	272.94	273.45	696,216	-0.61(-0.22%)
Nov 07, 2014	271.55	274.90	269.91	274.06	939,174	+3.00(+1.11%)
Nov 06, 2014	269.24	271.54	268.42	271.06	617,833	+2.64(+0.98%)
Nov 05, 2014	269.60	270.85	268.09	268.43	887,387	+2.12(+0.80%)
Nov 04, 2014	263.85	267.37	263.12	266.30	966,557	+2.13(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.