Indicators

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.62	20.97	20.54	20.97	9,107	+0.30(+1.46%)
Nov 27, 2019	20.63	20.84	20.63	20.67	1,301	-0.41(-1.94%)
Nov 26, 2019	21.24	21.24	20.94	21.08	8,969	+0.39(+1.91%)
Nov 25, 2019	21.38	21.38	20.66	20.68	3,492	-0.67(-3.14%)
Nov 22, 2019	21.35	21.51	21.31	21.35	2,702	-0.42(-1.95%)
Nov 21, 2019	21.96	21.98	21.60	21.78	6,026	+0.11(+0.52%)
Nov 20, 2019	21.85	22.14	21.63	21.67	9,825	+0.27(+1.26%)
Nov 19, 2019	21.51	21.51	21.40	21.40	619	-0.28(-1.31%)
Nov 18, 2019	21.71	22.00	21.53	21.68	5,975	+0.41(+1.92%)
Nov 15, 2019	21.10	21.37	21.04	21.27	2,902	-0.07(-0.35%)
Nov 14, 2019	21.71	21.71	21.35	21.35	1,752	+0.08(+0.37%)
Nov 13, 2019	21.48	21.62	21.10	21.27	11,681	+0.64(+3.10%)
Nov 12, 2019	20.62	20.63	20.39	20.63	1,028	+0.01(+0.07%)
Nov 11, 2019	20.56	20.72	20.49	20.61	10,331	+0.16(+0.78%)
Nov 08, 2019	20.45	20.45	20.45	20.45	800	-0.03(-0.14%)
Nov 07, 2019	20.79	20.79	19.84	20.48	12,999	-0.39(-1.85%)
Nov 06, 2019	20.90	21.14	20.87	20.87	5,688	+0.37(+1.79%)
Nov 05, 2019	20.90	20.90	20.09	20.50	10,494	-0.61(-2.90%)
Nov 04, 2019	21.75	21.85	21.10	21.11	7,882	-1.49(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.