Indicators

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.19	29.19	29.13	29.13	274	-0.58(-1.94%)
Nov 29, 2017	32.07	32.07	29.13	29.71	3,057	-2.83(-8.71%)
Nov 28, 2017	34.52	34.52	32.54	32.54	1,121	-2.86(-8.08%)
Nov 21, 2017		35.40	35.40	35.40	0	-0.45(-1.25%)
Nov 20, 2017	36.00	36.00	35.80	35.85	4,210	-1.27(-3.41%)
Nov 16, 2017		37.12	37.12	37.12	17	+0.54(+1.48%)
Nov 15, 2017	37.42	37.42	36.58	36.58	342	-0.54(-1.47%)
Nov 14, 2017	37.12	37.12	37.12	37.12	180	-1.72(-4.44%)
Nov 13, 2017	38.84	38.84	38.84	38.84	323	-0.54(-1.37%)
Nov 10, 2017	39.05	39.38	39.05	39.38	706	-0.32(-0.80%)
Nov 09, 2017	39.73	40.58	39.70	39.70	2,758	+0.63(+1.62%)
Nov 08, 2017	39.15	39.17	38.47	39.06	1,338	+1.43(+3.81%)
Nov 07, 2017	36.25	37.63	36.25	37.63	1,391	+2.99(+8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.