Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Vy Metals Corp (TSV: ION )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0650 0.0700 0.0650 0.0650 105,104 -0.01(-7.14%)
Oct 30, 2024 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Oct 29, 2024 0.0650 0.0700 0.0650 0.0700 3,638 +0.01(+7.69%)
Oct 28, 2024 0.0650 0.0700 0.0650 0.0650 19,596 -0.01(-7.14%)
Oct 25, 2024 0.0600 0.0700 0.0600 0.0700 127,052 +0.02(+27.27%)
Oct 24, 2024 0.0550 0.0550 0.0550 0.0550 48,689 +0.00(+0.00%)
Oct 23, 2024 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Oct 22, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Oct 21, 2024 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Oct 18, 2024 0.0550 0.0550 0.0500 0.0550 58,000 +0.00(+0.00%)
Oct 17, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Oct 16, 2024 0.0550 0.0550 0.0550 0.0550 8,020 +0.00(+0.00%)
Oct 15, 2024 0.0500 0.0550 0.0500 0.0550 16,325 +0.00(+10.00%)
Oct 11, 2024 0.0500 0 +0.00(+0.00%)
Oct 10, 2024 0.0500 0.0500 0.0500 0.0500 21,600 +0.00(+0.00%)
Oct 08, 2024 0.0500 0 -0.01(-16.67%)
Oct 07, 2024 0.0550 0.0600 0.0550 0.0600 67,820 +0.00(+0.00%)
Oct 04, 2024 0.0600 0.0600 0.0600 0.0600 1,450 +0.00(+0.00%)
Oct 03, 2024 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+9.09%)
Oct 02, 2024 0.0600 0.0600 0.0550 0.0550 23,000 -0.00(-8.33%)
Oct 01, 2024 0.0600 0.0600 0.0600 0.0600 1,005 +0.00(+0.00%)
Sep 30, 2024 0.0600 0.0600 0.0600 0.0600 14,861 +0.00(+0.00%)
Sep 27, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Sep 26, 2024 0.0500 0.0550 0.0500 0.0550 94,000 +0.00(+0.00%)
Sep 25, 2024 0.0500 0.0600 0.0500 0.0550 115,426 -0.00(-8.33%)
Sep 24, 2024 0.0450 0.0600 0.0450 0.0600 206,238 +0.01(+20.00%)
Sep 23, 2024 0.0450 0.0500 0.0400 0.0500 87,444 +0.01(+11.11%)
Sep 20, 2024 0.0500 0.0500 0.0450 0.0450 28,100 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0500 0.0400 0.0450 91,000 +0.00(+0.00%)
Sep 18, 2024 0.0400 0.0450 0.0400 0.0450 30,000 +0.00(+12.50%)
Sep 17, 2024 0.0450 0.0450 0.0400 0.0400 33,400 -0.00(-11.11%)
Sep 16, 2024 0.0400 0.0450 0.0400 0.0450 47,000 +0.00(+12.50%)
Sep 13, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 12, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Sep 11, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0450 0.0350 0.0350 235,000 -0.01(-22.22%)
Sep 09, 2024 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+12.50%)
Sep 06, 2024 0.0450 0.0450 0.0400 0.0400 17,444 -0.01(-20.00%)
Sep 05, 2024 0.0500 0.0500 0.0450 0.0500 85,000 +0.00(+0.00%)
Sep 04, 2024 0.0500 0.0500 0.0500 0.0500 12,203 +0.00(+0.00%)
Sep 03, 2024 0.0500 0.0500 0.0500 0.0500 1,250 +0.00(+0.00%)
Aug 30, 2024 0.0500 0 +0.01(+25.00%)
Aug 29, 2024 0.0400 0.0400 0.0400 0.0400 37,920 +0.00(+0.00%)
Aug 28, 2024 0.0400 0.0400 0.0350 0.0400 40,000 +0.00(+0.00%)
Aug 27, 2024 0.0500 0.0500 0.0400 0.0400 123,080 -0.01(-20.00%)
Aug 26, 2024 0.0450 0.0500 0.0450 0.0500 9,000 +0.00(+0.00%)
Aug 23, 2024 0.0500 0.0500 0.0500 0.0500 69,000 +0.01(+11.11%)
Aug 22, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Aug 19, 2024 0.0400 40 -0.00(-11.11%)
Aug 16, 2024 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Aug 15, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Aug 14, 2024 0.0500 0.0500 0.0450 0.0450 3,000 -0.01(-10.00%)
Aug 13, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 12, 2024 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Aug 09, 2024 0.0450 0.0450 0.0450 0.0450 42,568 +0.00(+12.50%)
Aug 08, 2024 0.0400 0.0400 0.0400 0.0400 44,010 -0.00(-11.11%)
Aug 07, 2024 0.0450 0.0450 0.0400 0.0450 146,007 +0.00(+0.00%)
Aug 06, 2024 0.0550 0.0550 0.0450 0.0450 130,270 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.