Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	45.50	45.61	44.04	44.64	12,028,792	-0.97(-2.13%)
Oct 28, 2021	45.44	46.29	44.54	45.61	15,408,393	+0.25(+0.55%)
Oct 27, 2021	47.50	48.04	45.30	45.36	21,128,224	-2.53(-5.28%)
Oct 26, 2021	51.00		47.51	47.89	21,853,968	-2.79(-5.51%)
Oct 25, 2021	49.64	51.39	49.10	50.68	46,601,028	-7.38(-12.71%)
Oct 22, 2021	59.97	60.37	57.63	58.06	16,282,310	-3.29(-5.36%)
Oct 21, 2021	61.91	62.36	60.68	61.35	28,179,308	-1.33(-2.12%)
Oct 20, 2021	56.09	66.00	55.50	62.68	113,328,952	+7.10(+12.77%)
Oct 19, 2021	54.00	56.20	52.90	55.58	11,610,594	+1.99(+3.71%)
Oct 18, 2021	51.66	53.92	51.65	53.59	9,010,834	+0.92(+1.75%)
Oct 15, 2021	52.96	53.27	52.27	52.67	4,844,064	+0.15(+0.29%)
Oct 14, 2021	51.77	53.40	51.19	52.52	7,901,973	+0.95(+1.84%)
Oct 13, 2021	51.80	52.06	51.49	51.57	5,878,769	+0.16(+0.31%)
Oct 12, 2021	51.05	51.66	50.31	51.41	5,755,913	+0.48(+0.94%)
Oct 11, 2021	51.35	51.87	50.82	50.93	4,632,189	-0.71(-1.37%)
Oct 08, 2021	52.04	52.91	51.48	51.64	4,846,274	-0.17(-0.33%)
Oct 07, 2021	51.21	52.47	51.05	51.81	6,395,402	+1.45(+2.88%)
Oct 06, 2021	49.15	50.92	49.01	50.36	5,440,528	+0.36(+0.72%)
Oct 05, 2021	49.99	50.74	49.46	50.00	8,934,271	+0.38(+0.77%)
Oct 04, 2021	52.29	52.62	49.23	49.62	10,997,447	-3.00(-5.70%)
Oct 01, 2021	52.31	54.03	52.12	52.62	8,106,787	+1.67(+3.28%)
Sep 30, 2021	50.57	51.60	50.33	50.95	5,896,518	+0.58(+1.15%)
Sep 29, 2021	52.46	52.80	50.31	50.37	6,124,365	-1.58(-3.04%)
Sep 28, 2021	52.75	53.16	51.05	51.95	8,639,342	-1.82(-3.38%)
Sep 27, 2021	53.45	53.77	52.27	53.77	5,747,516	-0.43(-0.79%)
Sep 24, 2021	53.62	54.47	53.21	54.20	5,257,538	+0.18(+0.33%)
Sep 23, 2021	54.05	55.09	53.88	54.02	5,471,357	-0.16(-0.30%)
Sep 22, 2021	51.64	54.60	51.35	54.18	8,232,867	+1.76(+3.36%)
Sep 21, 2021	53.00	53.48	51.35	52.42	10,156,967	-0.09(-0.17%)
Sep 20, 2021	53.75	53.99	51.56	52.51	10,206,542	-2.26(-4.13%)
Sep 17, 2021	54.54	55.00	54.05	54.77	8,633,159	+0.56(+1.03%)
Sep 16, 2021	53.99	54.57	53.37	54.21	4,538,100	-0.02(-0.04%)
Sep 15, 2021	54.51	54.51	53.15	54.23	5,204,388	-0.20(-0.37%)
Sep 14, 2021	55.10	55.59	54.10	54.43	5,105,269	-0.70(-1.27%)
Sep 13, 2021	54.25	55.32	52.64	55.13	9,782,001	+0.89(+1.64%)
Sep 10, 2021	55.50	55.99	54.24	54.24	4,550,977	-0.88(-1.60%)
Sep 09, 2021	54.37	55.41	53.89	55.12	6,447,707	+0.71(+1.30%)
Sep 08, 2021	55.70	56.25	54.39	54.41	7,318,929	-1.33(-2.39%)
Sep 07, 2021	56.70	56.94	55.02	55.74	7,114,310	-0.85(-1.50%)
Sep 03, 2021	56.92	56.92	55.72	56.59	4,614,710	-0.29(-0.51%)
Sep 02, 2021	57.15	57.55	56.71	56.88	7,429,772	-0.11(-0.19%)
Sep 01, 2021	55.52	58.16	55.52	56.99	8,891,174	+1.42(+2.56%)
Aug 31, 2021	56.36	56.83	55.37	55.57	12,317,562	-0.92(-1.63%)
Aug 30, 2021	56.81	57.00	55.36	56.49	7,768,760	-0.73(-1.28%)
Aug 27, 2021	57.05	57.45	56.65	57.22	8,341,618	-0.02(-0.03%)
Aug 26, 2021	56.21	57.78	56.15	57.24	9,998,989	+1.07(+1.90%)
Aug 25, 2021	55.15	56.23	54.76	56.17	6,830,362	+0.99(+1.79%)
Aug 24, 2021	55.22	55.36	54.45	55.18	5,196,685	+0.45(+0.82%)
Aug 23, 2021	53.92	54.97	53.80	54.73	6,917,823	+0.87(+1.62%)
Aug 20, 2021	52.86	54.22	52.58	53.86	7,111,844	+1.26(+2.40%)
Aug 19, 2021	53.55	54.23	51.95	52.60	11,085,406	-1.55(-2.86%)
Aug 18, 2021	56.00	56.37	54.11	54.15	9,754,956	-1.95(-3.48%)
Aug 17, 2021	55.65	56.26	54.95	56.10	8,465,960	-0.21(-0.37%)
Aug 16, 2021	56.10	56.63	55.03	56.31	8,917,007	+0.25(+0.45%)
Aug 13, 2021	56.88	57.09	55.68	56.06	8,524,288	-0.70(-1.23%)
Aug 12, 2021	56.62	57.21	56.02	56.76	5,957,717	-0.04(-0.07%)
Aug 11, 2021	57.15	57.30	55.67	56.80	12,339,843	-0.44(-0.77%)
Aug 10, 2021	58.91	59.00	56.92	57.24	11,266,184	-1.61(-2.74%)
Aug 09, 2021	58.65	59.41	57.81	58.85	7,969,501	+0.07(+0.12%)
Aug 06, 2021	59.99	60.78	58.38	58.78	9,060,964	-1.55(-2.57%)
Aug 05, 2021	59.65	60.90	59.29	60.33	10,881,878	+0.20(+0.33%)
Aug 04, 2021	60.36	60.94	58.95	60.13	14,701,137	+0.12(+0.20%)
Aug 03, 2021	57.17	60.05	57.12	60.01	24,952,006	+2.89(+5.06%)
Aug 02, 2021	59.30	59.60	56.81	57.12	25,345,776	-1.78(-3.02%)
Jul 30, 2021	59.20	60.88	58.01	58.90	76,475,528	-13.14(-18.24%)
Jul 29, 2021	76.00	76.50	70.35	72.04	26,873,158	-4.61(-6.01%)
Jul 28, 2021	74.91	76.87	73.85	76.65	7,491,150	+2.36(+3.18%)
Jul 27, 2021	75.70	77.29	73.31	74.29	7,155,282	-2.20(-2.88%)
Jul 26, 2021	76.15	77.24	74.85	76.49	6,937,210	-0.42(-0.55%)
Jul 23, 2021	75.66	77.92	74.22	76.91	15,737,079	+4.20(+5.78%)
Jul 22, 2021	72.51	73.08	71.26	72.71	5,246,563	+0.48(+0.66%)
Jul 21, 2021	70.78	72.33	69.98	72.23	7,435,241	+0.80(+1.12%)
Jul 20, 2021	71.60	71.89	69.53	71.43	7,223,535	+0.07(+0.10%)
Jul 19, 2021	67.30	71.67	66.17	71.36	10,789,912	+2.63(+3.83%)
Jul 16, 2021	70.35	70.47	68.38	68.73	6,412,119	-1.30(-1.86%)
Jul 15, 2021	69.72	72.11	68.84	70.03	7,969,439	+0.27(+0.39%)
Jul 14, 2021	73.00	73.49	69.72	69.76	8,006,926	-2.35(-3.26%)
Jul 13, 2021	72.99	73.61	71.34	72.11	12,450,650	-1.23(-1.68%)
Jul 12, 2021	77.23	77.89	73.09	73.34	12,947,704	-3.65(-4.74%)
Jul 09, 2021	75.50	77.15	74.32	76.99	7,164,012	+1.11(+1.46%)
Jul 08, 2021	75.69	76.41	74.12	75.88	11,036,646	-1.84(-2.37%)
Jul 07, 2021	81.21	81.77	77.70	77.72	7,021,870	-2.57(-3.20%)
Jul 06, 2021	79.40	81.67	79.39	80.29	8,195,937	+0.98(+1.24%)
Jul 02, 2021	79.86	80.54	78.77	79.31	6,732,586	-0.55(-0.69%)
Jul 01, 2021	79.39	80.03	78.20	79.86	7,487,071	+0.91(+1.15%)
Jun 30, 2021	78.76	79.28	77.42	78.95	5,829,363	+0.28(+0.36%)
Jun 29, 2021	78.55	79.12	77.41	78.67	5,506,870	-0.13(-0.16%)
Jun 28, 2021	77.33	78.99	76.77	78.80	7,467,343	+1.96(+2.55%)
Jun 25, 2021	76.94	77.46	75.20	76.84	15,657,676	+0.56(+0.73%)
Jun 24, 2021	75.55	76.79	74.81	76.28	8,452,471	+1.49(+1.99%)
Jun 23, 2021	73.50	75.22	73.31	74.79	8,481,782	+1.63(+2.23%)
Jun 22, 2021	71.34	73.65	71.23	73.16	9,045,925	+2.03(+2.85%)
Jun 21, 2021	73.14	73.25	70.02	71.13	14,159,700	-3.06(-4.12%)
Jun 18, 2021	73.17	74.58	72.87	74.19	14,347,209	+1.05(+1.44%)
Jun 17, 2021	69.34	73.48	69.00	73.14	13,445,171	+3.48(+5.00%)
Jun 16, 2021	70.54	71.60	68.70	69.66	11,120,594	-0.88(-1.25%)
Jun 15, 2021	68.79	71.30	68.08	70.54	20,097,804	+1.87(+2.72%)
Jun 14, 2021	68.50	69.99	67.94	68.67	8,205,736	+0.49(+0.72%)
Jun 11, 2021	68.20	69.08	67.89	68.18	7,284,942	-0.07(-0.10%)
Jun 10, 2021	66.36	68.42	66.06	68.25	7,726,498	+2.13(+3.22%)
Jun 09, 2021	66.04	67.59	65.93	66.12	7,871,287	+0.08(+0.12%)
Jun 08, 2021	66.00	68.11	65.55	66.04	9,750,000	+0.61(+0.93%)
Jun 07, 2021	62.88	65.46	62.02	65.43	7,290,841	+2.54(+4.04%)
Jun 04, 2021	63.05	63.69	62.63	62.89	4,927,456	+0.28(+0.45%)
Jun 03, 2021	63.70	64.33	62.42	62.61	5,533,561	-1.46(-2.28%)
Jun 02, 2021	64.39	64.48	63.19	64.07	7,326,684	-0.30(-0.47%)
Jun 01, 2021	66.00	66.63	63.88	64.37	6,972,057	-0.93(-1.42%)
May 28, 2021	64.75	65.85	64.46	65.30	9,627,842	+1.00(+1.56%)
May 27, 2021	63.00	64.70	62.06	64.30	9,375,773	+1.36(+2.16%)
May 26, 2021	62.22	63.46	60.84	62.94	12,481,583	-0.82(-1.29%)
May 25, 2021	63.13	64.52	62.75	63.76	8,822,836	+0.85(+1.35%)
May 24, 2021	61.26	63.52	60.77	62.91	7,439,224	+2.05(+3.37%)
May 21, 2021	61.42	61.98	60.48	60.86	8,880,354	-0.48(-0.78%)
May 20, 2021	58.72	61.83	58.72	61.34	13,619,807	+2.71(+4.62%)
May 19, 2021	56.63	58.70	56.13	58.63	7,099,368	+0.35(+0.60%)
May 18, 2021	58.94	60.08	58.16	58.28	7,763,976	+0.18(+0.31%)
May 17, 2021	57.50	58.13	56.34	58.10	7,422,858	+0.05(+0.09%)
May 14, 2021	55.85	58.30	55.58	58.05	9,818,643	+2.60(+4.69%)
May 13, 2021	57.73	57.80	53.94	55.45	13,908,508	-1.67(-2.92%)
May 12, 2021	58.36	59.41	55.34	57.12	15,594,642	-2.59(-4.34%)
May 11, 2021	55.86	60.34	55.60	59.71	16,671,424	+1.35(+2.31%)
May 10, 2021	58.51	60.14	57.19	58.36	17,867,864	-1.50(-2.51%)
May 07, 2021	60.10	61.33	58.91	59.86	15,522,427	+0.64(+1.08%)
May 06, 2021	61.04	61.08	57.05	59.22	25,698,068	-2.61(-4.22%)
May 05, 2021	62.54	63.09	61.25	61.83	13,432,716	-0.47(-0.75%)
May 04, 2021	62.93	63.22	59.85	62.30	21,652,280	-1.41(-2.21%)
May 03, 2021	66.71	67.37	63.25	63.71	15,233,849	-2.66(-4.01%)
Apr 30, 2021	66.92	67.41	65.81	66.37	14,473,300	-1.84(-2.70%)
Apr 29, 2021	67.11	68.40	65.36	68.21	21,429,360	+1.88(+2.83%)
Apr 28, 2021	69.19	69.67	65.83	66.33	60,436,908	-11.25(-14.50%)
Apr 27, 2021	76.50	78.63	75.95	77.58	18,924,968	+0.85(+1.11%)
Apr 26, 2021	74.89	76.74	74.13	76.73	9,897,477	+1.74(+2.32%)
Apr 23, 2021	74.97	75.89	72.35	74.99	14,238,300	+3.00(+4.17%)
Apr 22, 2021	73.97	74.22	71.43	71.99	11,815,943	-0.52(-0.72%)
Apr 21, 2021	70.77	72.94	69.85	72.51	9,917,064	+1.19(+1.67%)
Apr 20, 2021	74.20	74.24	70.65	71.32	10,899,986	-2.59(-3.50%)
Apr 19, 2021	75.60	75.79	71.51	73.91	16,893,704	-2.31(-3.03%)
Apr 16, 2021	83.76	84.08	75.31	76.22	35,050,400	-8.21(-9.72%)
Apr 15, 2021	84.84	85.16	83.30	84.43	7,782,108	+0.94(+1.13%)
Apr 14, 2021	84.66	88.83	82.97	83.49	9,399,882	-0.41(-0.49%)
Apr 13, 2021	84.46	84.61	82.45	83.90	7,392,387	-0.08(-0.10%)
Apr 12, 2021	85.00	85.00	81.54	83.98	8,729,077	-1.55(-1.81%)
Apr 09, 2021	85.26	86.09	83.13	85.53	8,565,400	-0.45(-0.52%)
Apr 08, 2021	84.99	86.11	83.92	85.98	8,556,513	+2.18(+2.60%)
Apr 07, 2021	82.59	85.55	82.01	83.80	9,859,702	+0.51(+0.61%)
Apr 06, 2021	80.64	84.37	80.43	83.29	12,114,165	+3.76(+4.73%)
Apr 05, 2021	79.37	80.30	77.83	79.53	11,102,771	+1.80(+2.32%)
Apr 01, 2021	75.77	78.67	75.77	77.73	11,505,000	+3.70(+5.00%)
Mar 31, 2021	70.29	74.66	70.18	74.03	9,371,242	+4.72(+6.81%)
Mar 30, 2021	68.72	70.74	68.32	69.31	7,232,070	-0.07(-0.10%)
Mar 29, 2021	68.84	69.84	67.53	69.38	9,405,731	+0.31(+0.45%)
Mar 26, 2021	68.92	69.76	66.82	69.07	10,368,200	+0.86(+1.26%)
Mar 25, 2021	66.28	68.91	65.50	68.21	11,395,124	-1.39(-2.00%)
Mar 24, 2021	71.95	72.72	69.19	69.60	10,594,914	-1.64(-2.30%)
Mar 23, 2021	72.02	72.09	70.60	71.24	9,347,662	-1.11(-1.53%)
Mar 22, 2021	71.80	73.25	70.11	72.35	14,625,458	-0.66(-0.90%)
Mar 19, 2021	69.41	73.23	69.40	73.01	14,247,400	+3.62(+5.22%)
Mar 18, 2021	74.20	74.33	69.11	69.39	13,558,753	-5.56(-7.42%)
Mar 17, 2021	72.40	75.63	71.00	74.95	10,052,760	+1.16(+1.57%)
Mar 16, 2021	73.99	75.10	72.51	73.79	10,028,197	+1.00(+1.37%)
Mar 15, 2021	72.30	72.79	70.10	72.79	7,313,066	+1.04(+1.45%)
Mar 12, 2021	68.81	71.76	67.69	71.75	9,360,300	-0.13(-0.18%)
Mar 11, 2021	71.89	72.28	69.53	71.88	10,076,797	+2.91(+4.22%)
Mar 10, 2021	68.60	70.80	67.21	68.97	14,295,713	+1.49(+2.21%)
Mar 09, 2021	67.03	67.89	64.40	67.48	13,586,406	+4.99(+7.99%)
Mar 08, 2021	69.08	69.67	62.31	62.49	15,073,485	-5.65(-8.29%)
Mar 05, 2021	69.88	70.44	60.33	68.14	22,084,500	-0.70(-1.02%)
Mar 04, 2021	73.01	74.23	66.30	68.84	22,865,732	-5.55(-7.46%)
Mar 03, 2021	81.17	81.71	73.01	74.39	13,191,269	-6.78(-8.35%)
Mar 02, 2021	84.21	85.10	80.28	81.17	8,972,105	-2.15(-2.58%)
Mar 01, 2021	82.57	83.47	80.90	83.32	8,045,890	+2.74(+3.40%)
Feb 26, 2021	80.26	81.59	76.39	80.58	14,156,000	+1.47(+1.86%)
Feb 25, 2021	85.57	86.50	78.69	79.11	11,489,624	-5.06(-6.01%)
Feb 24, 2021	84.23	85.40	81.52	84.17	8,845,540	-0.39(-0.46%)
Feb 23, 2021	74.35	84.93	70.60	84.56	20,274,204	+3.57(+4.41%)
Feb 22, 2021	84.78	86.83	80.44	80.99	10,109,123	-4.91(-5.72%)
Feb 19, 2021	87.41	88.29	85.43	85.90	7,056,200	-0.09(-0.10%)
Feb 18, 2021	85.31	86.80	83.66	85.99	9,150,705	-0.31(-0.36%)
Feb 17, 2021	87.06	87.45	83.63	86.30	10,406,166	-2.85(-3.20%)
Feb 16, 2021	86.57	89.90	86.49	89.15	19,152,936	+5.11(+6.08%)
Feb 12, 2021	86.66	86.98	83.63	84.04	11,050,200	-2.99(-3.44%)
Feb 11, 2021	85.70	87.37	83.50	87.03	31,019,888	+5.91(+7.29%)
Feb 10, 2021	80.84	82.49	78.53	81.12	13,026,535	+1.71(+2.15%)
Feb 09, 2021	79.45	81.70	79.03	79.41	12,462,771	-0.40(-0.50%)
Feb 08, 2021	81.43	81.80	77.94	79.81	23,277,520	-2.15(-2.62%)
Feb 05, 2021	86.20	86.49	79.70	81.96	46,112,996	+4.12(+5.29%)
Feb 04, 2021	78.78	79.15	75.05	77.84	26,285,084	+0.70(+0.91%)
Feb 03, 2021	76.00	77.98	73.03	77.14	16,154,288	+3.27(+4.43%)
Feb 02, 2021	72.48	74.13	71.37	73.87	10,013,984	+3.15(+4.45%)
Feb 01, 2021	69.61	71.99	68.55	70.72	9,747,109	+2.21(+3.23%)
Jan 29, 2021	68.54	69.25	65.91	68.51	11,215,300	+0.00(+0.00%)
Jan 28, 2021	67.32	69.29	66.01	68.51	11,653,869	+3.84(+5.94%)
Jan 27, 2021	65.52	68.87	62.15	64.67	17,532,448	-4.57(-6.60%)
Jan 26, 2021	73.65	74.04	68.57	69.24	16,402,602	-4.13(-5.63%)
Jan 25, 2021	74.46	75.07	68.61	73.37	13,787,141	+0.29(+0.40%)
Jan 22, 2021	73.52	75.40	72.90	73.08	10,136,600	-0.44(-0.60%)
Jan 21, 2021	74.20	74.46	72.21	73.52	9,514,256	+0.88(+1.21%)
Jan 20, 2021	72.00	73.02	69.58	72.64	6,926,256	+1.63(+2.30%)
Jan 19, 2021	71.75	71.95	69.58	71.01	6,812,574	+1.26(+1.81%)
Jan 15, 2021	71.39	71.85	68.92	69.75	8,872,200	-1.21(-1.71%)
Jan 14, 2021	73.45	76.25	70.41	70.96	13,089,052	-1.80(-2.47%)
Jan 13, 2021	76.00	76.88	72.70	72.76	9,787,582	-2.31(-3.08%)
Jan 12, 2021	71.17	75.07	71.17	75.07	8,931,722	+3.37(+4.70%)
Jan 11, 2021	70.81	72.89	69.02	71.70	7,808,802	-0.17(-0.24%)
Jan 08, 2021	72.20	73.57	69.50	71.87	9,102,400	+0.49(+0.69%)
Jan 07, 2021	67.71	71.41	67.71	71.38	9,866,745	+4.27(+6.36%)
Jan 06, 2021	66.03	68.34	64.74	67.11	9,512,498	-1.31(-1.91%)
Jan 05, 2021	67.92	69.41	67.45	68.42	6,475,481	+0.35(+0.51%)
Jan 04, 2021	66.00	69.67	64.50	68.07	12,816,058	+2.17(+3.29%)
Dec 31, 2020		65.90	65.90	65.90	8,632,978	-1.24(-1.85%)
Dec 30, 2020	68.33	68.53	65.92	67.14	8,632,978	-1.15(-1.68%)
Dec 29, 2020	68.01	69.51	66.60	68.29	6,933,940	+0.50(+0.74%)
Dec 28, 2020	72.00	72.48	66.65	67.79	8,072,196	-3.25(-4.57%)
Dec 24, 2020	73.00	73.41	70.32	71.04	4,552,200	-1.95(-2.67%)
Dec 23, 2020	73.00	75.44	72.65	72.99	11,101,709	+0.64(+0.88%)
Dec 22, 2020	70.29	72.42	69.35	72.35	9,145,154	+2.50(+3.58%)
Dec 21, 2020	69.61	71.63	68.35	69.85	12,652,074	-0.51(-0.72%)
Dec 18, 2020	71.59	71.80	69.81	70.36	12,821,999	-0.64(-0.90%)
Dec 17, 2020	71.70	72.68	70.10	71.00	10,122,968	+0.73(+1.04%)
Dec 16, 2020	70.98	71.57	68.68	70.27	7,560,141	-0.44(-0.62%)
Dec 15, 2020	70.36	70.99	68.95	70.71	6,428,538	+0.92(+1.32%)
Dec 14, 2020	72.17	72.18	69.52	69.79	6,874,089	-1.34(-1.88%)
Dec 11, 2020	71.25	72.88	69.27	71.13	6,914,700	-0.51(-0.71%)
Dec 10, 2020	67.78	71.91	66.60	71.64	8,494,837	+3.17(+4.63%)
Dec 09, 2020	69.90	72.72	67.45	68.47	10,688,489	-1.45(-2.07%)
Dec 08, 2020	70.25	70.80	68.42	69.92	6,091,931	-0.39(-0.55%)
Dec 07, 2020	68.28	70.91	67.91	70.31	9,405,568	+3.00(+4.46%)
Dec 04, 2020	70.14	70.25	66.79	67.31	9,515,500	-2.39(-3.43%)
Dec 03, 2020	68.47	71.37	68.00	69.70	10,588,941	+1.69(+2.48%)
Dec 02, 2020	67.50	68.45	65.01	68.01	6,578,427	-0.20(-0.29%)
Dec 01, 2020	70.91	71.10	67.43	68.21	8,263,386	-1.81(-2.58%)
Nov 30, 2020	70.25	70.63	65.75	70.02	15,034,452	+0.30(+0.43%)
Nov 27, 2020	68.12	70.11	66.89	69.72	8,459,200	+2.30(+3.41%)
Nov 25, 2020	64.26	67.74	64.10	67.42	10,654,900	+3.39(+5.29%)
Nov 24, 2020	65.88	65.88	62.43	64.03	13,571,627	-1.76(-2.68%)
Nov 23, 2020	67.60	68.10	63.63	65.79	12,931,936	-1.06(-1.59%)
Nov 20, 2020	66.50	67.60	66.15	66.85	7,789,600	+0.90(+1.36%)
Nov 19, 2020	64.97	67.19	64.79	65.95	10,857,501	+1.50(+2.33%)
Nov 18, 2020	63.40	65.28	62.70	64.45	9,867,482	+1.10(+1.74%)
Nov 17, 2020	62.47	64.12	61.81	63.35	9,223,677	+0.73(+1.17%)
Nov 16, 2020	61.48	62.65	59.12	62.62	11,588,637	+0.30(+0.48%)
Nov 13, 2020	61.19	62.63	60.08	62.32	11,999,499	+2.06(+3.42%)
Nov 12, 2020	59.26	60.93	58.53	60.26	12,936,837	+0.71(+1.19%)
Nov 11, 2020	56.40	59.99	56.35	59.55	15,962,232	+3.88(+6.97%)
Nov 10, 2020	57.00	57.15	52.06	55.67	22,927,896	-2.08(-3.60%)
Nov 09, 2020	60.92	61.75	57.38	57.75	19,604,656	-6.99(-10.80%)
Nov 06, 2020	63.32	65.47	62.05	64.74	12,283,900	+1.27(+2.00%)
Nov 05, 2020	62.80	63.73	61.51	63.47	15,642,874	+2.02(+3.29%)
Nov 04, 2020	60.08	61.92	59.33	61.45	21,579,064	+1.87(+3.14%)
Nov 03, 2020	58.71	59.94	57.77	59.58	20,755,196	+1.20(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pinterest Inc (NY: PINS )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Pinterest Inc (NY: PINS )

Historical Prices

Sections

Services

Follow Us