Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0110 0.0120 0.0110 0.0120 11,961 -0.00(-5.51%)
Oct 30, 2019 0.0110 0.0127 0.0110 0.0127 48,516 +0.00(+5.83%)
Oct 29, 2019 0.0120 0.0120 0.0110 0.0120 117,794 -0.00(-5.51%)
Oct 25, 2019 0.0127 0.0127 0.0127 0 +0.00(+1.60%)
Oct 22, 2019 0.0125 0.0125 0.0125 0 -0.00(-1.57%)
Oct 21, 2019 0.0137 0.0137 0.0126 0.0127 156,500 -0.00(-7.30%)
Oct 18, 2019 0.0125 0.0137 0.0125 0.0137 14,000 -0.00(-1.44%)
Oct 17, 2019 0.0125 0.0139 0.0115 0.0139 229,250 +0.00(+15.83%)
Oct 16, 2019 0.0125 0.0125 0.0120 0.0120 13,399 -0.00(-4.00%)
Oct 15, 2019 0.0120 0.0125 0.0120 0.0125 6,000 +0.00(+0.00%)
Oct 14, 2019 0.0125 0.0125 0.0120 0.0125 84,200 +0.00(+0.00%)
Oct 11, 2019 0.0120 0.0125 0.0115 0.0125 602,100 +0.00(+0.00%)
Oct 10, 2019 0.0116 0.0125 0.0116 0.0125 169,750 +0.00(+3.31%)
Oct 09, 2019 0.0120 0.0125 0.0116 0.0121 178,200 -0.00(-3.20%)
Oct 08, 2019 0.0123 0.0130 0.0116 0.0125 159,788 -0.00(-6.72%)
Oct 07, 2019 0.0125 0.0144 0.0125 0.0134 462,500 +0.00(+7.20%)
Oct 04, 2019 0.0146 0.0160 0.0098 0.0125 7,583,700 -0.00(-23.31%)
Oct 03, 2019 0.0146 0.0163 0.0146 0.0163 26,000 -0.00(-0.61%)
Oct 02, 2019 0.0146 0.0164 0.0146 0.0164 133,001 +0.00(+5.81%)
Oct 01, 2019 0.0156 0.0159 0.0146 0.0155 23,000 -0.00(-2.52%)
Sep 30, 2019 0.0148 0.0159 0.0148 0.0159 4,865 +0.00(+0.63%)
Sep 26, 2019 0.0158 0.0158 0.0158 0 +0.00(+0.00%)
Sep 24, 2019 0.0158 0.0158 0.0158 0 +0.00(+0.00%)
Sep 20, 2019 0.0158 0.0158 0.0158 0 -0.00(-7.06%)
Sep 19, 2019 0.0167 0.0174 0.0154 0.0170 35,015 -0.00(-3.95%)
Sep 18, 2019 0.0165 0.0177 0.0165 0.0177 201,015 +0.00(+0.00%)
Sep 17, 2019 0.0146 0.0177 0.0146 0.0177 1,359,308 +0.00(+11.32%)
Sep 16, 2019 0.0180 0.0180 0.0153 0.0159 538,247 +0.00(+6.71%)
Sep 13, 2019 0.0149 0.0149 0.0149 0.0149 23,000 -0.00(-0.67%)
Sep 12, 2019 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-5.66%)
Sep 10, 2019 0.0159 0.0159 0.0159 0 +0.00(+0.00%)
Sep 06, 2019 0.0159 0.0159 0.0159 0 +0.00(+18.66%)
Sep 05, 2019 0.0150 0.0150 0.0133 0.0134 403,745 -0.00(-4.29%)
Sep 04, 2019 0.0150 0.0155 0.0140 0.0140 292,000 -0.00(-6.67%)
Sep 03, 2019 0.0150 0.0153 0.0150 0.0150 283,434 -0.00(-6.25%)
Aug 30, 2019 0.0151 0.0160 0.0150 0.0160 80,000 +0.00(+0.00%)
Aug 29, 2019 0.0160 0.0160 0.0160 0.0160 10,400 -0.00(-3.03%)
Aug 28, 2019 0.0148 0.0165 0.0148 0.0165 80,755 +0.00(+3.13%)
Aug 27, 2019 0.0131 0.0160 0.0131 0.0160 110,540 -0.00(-6.98%)
Aug 26, 2019 0.0150 0.0172 0.0150 0.0172 90,710 +0.00(+7.50%)
Aug 23, 2019 0.0150 0.0160 0.0143 0.0160 277,500 +0.00(+6.67%)
Aug 22, 2019 0.0150 0.0150 0.0150 0.0150 75,000 -0.00(-6.25%)
Aug 21, 2019 0.0150 0.0160 0.0146 0.0160 197,274 -0.00(-2.44%)
Aug 20, 2019 0.0150 0.0171 0.0150 0.0164 53,943 -0.00(-2.38%)
Aug 19, 2019 0.0156 0.0168 0.0150 0.0168 521,000 -0.00(-2.89%)
Aug 16, 2019 0.0178 0.0178 0.0156 0.0173 71,800 -0.00(-2.81%)
Aug 15, 2019 0.0157 0.0178 0.0155 0.0178 297,600 -0.00(-4.81%)
Aug 14, 2019 0.0173 0.0187 0.0173 0.0187 15,000 +0.00(+19.11%)
Aug 13, 2019 0.0179 0.0188 0.0157 0.0157 126,700 -0.00(-16.04%)
Aug 12, 2019 0.0172 0.0187 0.0172 0.0187 19,748 -0.00(-1.58%)
Aug 09, 2019 0.0175 0.0190 0.0170 0.0190 252,500 +0.00(+0.00%)
Aug 08, 2019 0.0170 0.0190 0.0170 0.0190 46,545 +0.00(+0.00%)
Aug 07, 2019 0.0179 0.0190 0.0179 0.0190 100,533 +0.00(+2.70%)
Aug 05, 2019 0.0185 0.0185 0.0185 0 +0.00(+2.21%)
Aug 02, 2019 0.0170 0.0181 0.0170 0.0181 492,500 +0.00(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.