Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 +0.200 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.918 4.982 4.875 4.943 1,257,271 +0.06(+1.17%)
Oct 30, 2019 4.720 4.892 4.706 4.885 1,247,726 +0.15(+3.26%)
Oct 29, 2019 4.742 4.781 4.699 4.731 907,388 -0.02(-0.38%)
Oct 28, 2019 4.767 4.792 4.688 4.749 1,049,414 -0.04(-0.75%)
Oct 25, 2019 4.778 4.824 4.756 4.785 1,194,409 -0.02(-0.37%)
Oct 24, 2019 4.774 4.814 4.728 4.803 2,334,775 +0.09(+1.82%)
Oct 23, 2019 4.595 4.720 4.595 4.717 1,102,025 +0.10(+2.25%)
Oct 22, 2019 4.516 4.674 4.516 4.613 1,414,117 +0.07(+1.50%)
Oct 21, 2019 4.419 4.545 4.412 4.545 1,101,908 +0.04(+0.87%)
Oct 18, 2019 4.426 4.509 4.396 4.505 2,270,800 +0.07(+1.53%)
Oct 17, 2019 4.448 4.509 4.412 4.437 1,321,056 +0.05(+1.23%)
Oct 16, 2019 4.222 4.387 4.222 4.383 783,887 +0.11(+2.51%)
Oct 15, 2019 4.394 4.394 4.265 4.276 646,403 -0.06(-1.49%)
Oct 14, 2019 4.369 4.394 4.328 4.340 474,136 -0.05(-1.06%)
Oct 11, 2019 4.312 4.432 4.312 4.387 618,827 +0.07(+1.66%)
Oct 10, 2019 4.340 4.362 4.296 4.315 1,884,449 -0.08(-1.71%)
Oct 09, 2019 4.383 4.419 4.346 4.391 468,729 +0.08(+1.74%)
Oct 08, 2019 4.326 4.387 4.306 4.315 898,811 +0.00(+0.00%)
Oct 07, 2019 4.423 4.452 4.294 4.315 862,619 -0.13(-2.90%)
Oct 04, 2019 4.333 4.444 4.332 4.444 615,758 +0.11(+2.56%)
Oct 03, 2019 4.272 4.369 4.233 4.333 618,369 +0.09(+2.20%)
Oct 02, 2019 4.222 4.254 4.167 4.240 1,615,990 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.