Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7050 -0.0450 (-6.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.490 6.720 6.226 6.690 4,131 +0.29(+4.53%)
Oct 30, 2018 6.300 6.740 6.204 6.400 10,605 -0.26(-3.90%)
Oct 29, 2018 6.870 6.870 6.100 6.660 37,390 +0.12(+1.83%)
Oct 26, 2018 6.270 6.720 6.110 6.540 7,500 +0.20(+3.15%)
Oct 25, 2018 6.550 6.900 6.000 6.340 23,010 +0.15(+2.42%)
Oct 24, 2018 6.700 6.940 6.170 6.190 12,986 -0.27(-4.18%)
Oct 23, 2018 6.460 6.757 6.460 6.460 8,212 +0.06(+0.94%)
Oct 22, 2018 6.590 6.590 6.400 6.400 2,404 -0.18(-2.74%)
Oct 19, 2018 6.580 6.580 6.580 25 +0.00(+0.00%)
Oct 18, 2018 6.500 6.581 6.500 6.580 4,447 +0.20(+3.13%)
Oct 17, 2018 6.540 6.920 6.300 6.380 13,719 -0.24(-3.63%)
Oct 16, 2018 6.200 6.658 6.200 6.620 11,669 +0.49(+7.99%)
Oct 15, 2018 5.980 6.130 5.980 6.130 2,475 +0.12(+2.00%)
Oct 12, 2018 6.090 6.320 6.000 6.010 16,000 -0.07(-1.15%)
Oct 11, 2018 6.410 6.433 6.000 6.080 21,744 -0.39(-6.03%)
Oct 10, 2018 7.090 7.159 6.310 6.470 25,956 -0.78(-10.76%)
Oct 09, 2018 7.200 7.370 6.910 7.250 8,000 +0.04(+0.55%)
Oct 08, 2018 7.400 7.850 7.035 7.210 4,930 -0.20(-2.70%)
Oct 05, 2018 7.980 7.980 7.400 7.410 3,400 +0.01(+0.14%)
Oct 04, 2018 7.750 8.145 7.400 7.400 13,565 -0.05(-0.67%)
Oct 03, 2018 8.150 8.280 7.450 7.450 16,581 -0.65(-8.02%)
Oct 02, 2018 7.980 8.187 7.770 8.100 15,975 +0.49(+6.44%)
Oct 01, 2018 7.690 8.180 7.500 7.610 54,135 +0.11(+1.47%)
Sep 28, 2018 7.200 7.580 7.160 7.500 51,000 +0.34(+4.75%)
Sep 27, 2018 6.880 7.500 6.880 7.160 26,387 +0.32(+4.68%)
Sep 26, 2018 6.750 7.200 6.510 6.840 35,540 +0.04(+0.59%)
Sep 25, 2018 7.280 7.420 6.760 6.800 10,201 -0.45(-6.21%)
Sep 24, 2018 7.370 7.370 7.000 7.250 3,783 +0.25(+3.57%)
Sep 21, 2018 7.340 7.340 6.850 7.000 10,300 -0.38(-5.15%)
Sep 20, 2018 7.170 7.630 7.010 7.380 11,002 +0.25(+3.51%)
Sep 19, 2018 7.000 7.390 6.875 7.130 11,374 +0.08(+1.13%)
Sep 18, 2018 7.360 7.360 6.880 7.050 12,964 +0.17(+2.47%)
Sep 17, 2018 7.570 7.590 6.880 6.880 31,152 -0.55(-7.40%)
Sep 14, 2018 7.710 7.800 7.295 7.430 41,500 -0.26(-3.38%)
Sep 13, 2018 7.420 7.750 7.370 7.690 111,374 +0.26(+3.50%)
Sep 12, 2018 7.450 7.640 7.100 7.430 33,873 +0.02(+0.27%)
Sep 11, 2018 7.550 7.550 7.000 7.410 10,853 -0.34(-4.39%)
Sep 10, 2018 7.180 7.750 6.770 7.750 24,843 +0.28(+3.75%)
Sep 07, 2018 7.750 7.800 7.070 7.470 122,600 -0.33(-4.23%)
Sep 06, 2018 6.660 7.900 6.460 7.800 237,681 +1.40(+21.87%)
Sep 05, 2018 6.470 6.657 6.400 6.400 11,362 -0.03(-0.47%)
Sep 04, 2018 6.217 6.430 6.217 6.430 4,410 +0.14(+2.23%)
Aug 31, 2018 6.290 6.290 6.290 0 -0.11(-1.72%)
Aug 30, 2018 6.390 6.668 6.320 6.400 7,966 -0.02(-0.31%)
Aug 29, 2018 6.820 7.010 6.420 6.420 21,847 -0.28(-4.18%)
Aug 28, 2018 6.350 6.890 6.260 6.700 210,109 +0.43(+6.86%)
Aug 27, 2018 6.400 6.520 6.110 6.270 111,509 -0.07(-1.10%)
Aug 24, 2018 6.500 6.500 6.200 6.340 5,400 -0.12(-1.86%)
Aug 23, 2018 6.497 6.510 6.220 6.460 23,355 -0.04(-0.62%)
Aug 22, 2018 6.170 6.519 6.130 6.500 18,109 +0.25(+4.00%)
Aug 21, 2018 6.300 6.300 6.231 6.250 3,026 +0.05(+0.81%)
Aug 20, 2018 6.300 6.300 6.200 6.200 3,520 -0.10(-1.59%)
Aug 17, 2018 6.470 6.470 6.240 6.300 1,500 +0.05(+0.80%)
Aug 16, 2018 6.260 6.500 6.250 6.250 7,732 +0.01(+0.16%)
Aug 15, 2018 6.370 6.370 6.030 6.240 22,552 -0.11(-1.73%)
Aug 14, 2018 6.280 6.480 6.280 6.350 15,300 +0.04(+0.63%)
Aug 13, 2018 6.470 6.550 6.310 6.310 11,351 -0.23(-3.52%)
Aug 10, 2018 6.600 6.600 6.250 6.540 2,200 +0.13(+2.03%)
Aug 09, 2018 6.500 6.609 6.410 6.410 10,347 -0.18(-2.73%)
Aug 08, 2018 6.500 6.800 6.500 6.590 45,759 +0.09(+1.38%)
Aug 07, 2018 6.740 6.740 6.400 6.500 8,458 -0.16(-2.40%)
Aug 06, 2018 6.860 6.860 6.420 6.660 12,268 -0.15(-2.20%)
Aug 03, 2018 7.150 7.210 6.810 6.810 13,700 -0.24(-3.40%)
Aug 02, 2018 7.080 7.179 7.050 7.050 8,373 -0.15(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.