Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.898 5.938 5.772 5.841 190,730 +0.01(+0.25%)
Oct 30, 2014 5.771 5.885 5.721 5.827 223,204 +0.07(+1.13%)
Oct 29, 2014 5.827 5.827 5.752 5.761 106,530 +0.00(+0.03%)
Oct 28, 2014 5.732 5.793 5.688 5.760 267,064 +0.07(+1.23%)
Oct 27, 2014 5.654 5.736 5.651 5.689 172,201 +0.04(+0.68%)
Oct 24, 2014 5.637 5.656 5.591 5.651 202,649 +0.07(+1.34%)
Oct 23, 2014 5.717 5.768 5.548 5.576 727,527 -0.08(-1.49%)
Oct 22, 2014 5.776 5.776 5.614 5.661 113,679 -0.10(-1.74%)
Oct 21, 2014 5.645 5.822 5.584 5.761 206,063 +0.11(+1.95%)
Oct 20, 2014 5.602 5.734 5.602 5.651 151,169 +0.03(+0.48%)
Oct 17, 2014 5.622 5.857 5.538 5.624 432,262 +0.01(+0.17%)
Oct 16, 2014 5.458 5.656 5.458 5.615 149,267 +0.06(+1.06%)
Oct 15, 2014 5.514 5.638 5.481 5.556 156,190 +0.03(+0.46%)
Oct 14, 2014 5.567 5.597 5.516 5.530 160,552 +0.03(+0.49%)
Oct 13, 2014 5.521 5.578 5.436 5.503 158,092 -0.02(-0.35%)
Oct 10, 2014 5.501 5.670 5.403 5.522 387,523 -0.02(-0.37%)
Oct 09, 2014 5.568 5.607 5.457 5.543 322,071 -0.00(-0.06%)
Oct 08, 2014 5.546 5.568 5.505 5.546 214,574 +0.00(+0.00%)
Oct 07, 2014 5.568 5.576 5.505 5.546 140,449 -0.02(-0.40%)
Oct 06, 2014 5.634 5.696 5.568 5.568 173,676 -0.07(-1.16%)
Oct 03, 2014 5.656 5.675 5.576 5.634 203,314 +0.09(+1.58%)
Oct 02, 2014 5.559 5.688 5.546 5.546 119,353 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.