Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.271 5.358 5.178 5.206 0 -0.04(-0.84%)
Oct 30, 2013 5.325 5.336 5.238 5.250 87,868 -0.07(-1.25%)
Oct 29, 2013 5.347 5.369 5.211 5.317 0 +0.12(+2.32%)
Oct 28, 2013 5.149 5.285 5.149 5.197 0 +0.03(+0.67%)
Oct 25, 2013 5.176 5.274 5.073 5.162 0 +0.00(+0.00%)
Oct 24, 2013 5.266 5.382 5.065 5.162 153,840 -0.15(-2.80%)
Oct 23, 2013 5.377 5.377 5.238 5.311 0 -0.07(-1.30%)
Oct 22, 2013 5.353 5.510 5.350 5.380 106,816 +0.03(+0.65%)
Oct 21, 2013 5.532 5.551 5.311 5.345 143,334 -0.20(-3.57%)
Oct 18, 2013 5.621 5.621 5.513 5.543 412,237 +0.01(+0.14%)
Oct 17, 2013 5.295 5.586 5.295 5.536 100,041 +0.21(+3.86%)
Oct 16, 2013 5.203 5.382 5.162 5.330 186,861 +0.17(+3.32%)
Oct 15, 2013 5.211 5.273 5.134 5.159 63,762 -0.06(-1.12%)
Oct 14, 2013 5.144 5.241 5.097 5.217 96,051 +0.03(+0.64%)
Oct 11, 2013 5.114 5.266 5.102 5.184 0 +0.04(+0.86%)
Oct 10, 2013 5.038 5.179 5.038 5.140 138,119 +0.15(+3.02%)
Oct 09, 2013 5.070 5.103 4.989 4.989 94,946 -0.07(-1.38%)
Oct 08, 2013 5.084 5.143 5.005 5.059 275,298 -0.01(-0.19%)
Oct 07, 2013 5.067 5.170 5.033 5.068 0 -0.04(-0.78%)
Oct 04, 2013 4.913 5.132 4.896 5.108 0 +0.18(+3.66%)
Oct 03, 2013 5.081 5.081 4.886 4.927 0 -0.16(-3.20%)
Oct 02, 2013 5.420 5.448 4.976 5.090 225,148 -0.37(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.