Indicators

Alliancebernstein Holding LP (NY: AB )

33.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.403	6.536	6.343	6.362	1,054,048	+0.02(+0.30%)
Oct 26, 2012	6.399	6.343	6.343	6.343	1,035,651	+0.03(+0.48%)
Oct 25, 2012	6.479	6.683	6.267	6.312	2,105,251	+0.42(+7.19%)
Oct 24, 2012	5.972	6.044	5.889	5.889	622,855	-0.06(-0.95%)
Oct 23, 2012	6.040	6.051	5.904	5.946	375,637	-0.24(-3.85%)
Oct 19, 2012	6.267	6.267	6.120	6.184	892,537	-0.09(-1.51%)
Oct 18, 2012	6.275	6.316	6.263	6.278	432,210	+0.02(+0.36%)
Oct 17, 2012	6.184	6.290	6.157	6.256	578,156	+0.08(+1.22%)
Oct 16, 2012	6.044	6.180	6.044	6.180	652,241	+0.14(+2.25%)
Oct 15, 2012	6.040	6.089	6.002	6.044	723,977	+0.00(+0.06%)
Oct 12, 2012	6.014	6.048	5.949	6.040	549,289	+0.02(+0.38%)
Oct 11, 2012	5.889	6.040	5.885	6.017	619,698	+0.12(+1.99%)
Oct 10, 2012	5.923	5.951	5.881	5.900	491,039	-0.01(-0.13%)
Oct 09, 2012	5.893	5.952	5.857	5.908	481,616	+0.02(+0.39%)
Oct 08, 2012	5.862	5.912	5.812	5.885	427,200	-0.00(-0.06%)
Oct 05, 2012	5.790	5.912	5.760	5.889	551,629	+0.11(+1.90%)
Oct 04, 2012	5.893	5.923	5.756	5.779	583,962	-0.11(-1.86%)
Oct 03, 2012	5.828	5.900	5.772	5.889	895,221	+0.06(+1.04%)
Oct 02, 2012	5.862	5.912	5.715	5.828	613,279	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.