Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0350 0.0350 0.0200 0.0200 50,100 +0.00(+9.29%)
Oct 26, 2012 0.0183 0.0183 0.0183 0 -0.02(-47.71%)
Oct 25, 2012 0.0350 0.0350 0.0350 0.0350 100 -0.01(-21.35%)
Oct 17, 2012 0.0445 0.0445 0.0445 0 +0.00(+0.00%)
Oct 10, 2012 0.0445 0.0445 0.0445 0 +0.03(+147.22%)
Oct 09, 2012 0.0180 0.0180 0.0180 0.0180 100 -0.02(-55.00%)
Oct 03, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 01, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Sep 28, 2012 0.0200 0.0250 0.0200 0.0250 22,100 +0.00(+0.00%)
Sep 26, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 24, 2012 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 19, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 18, 2012 0.0300 0.0300 0.0300 0.0300 200 +0.01(+50.00%)
Sep 14, 2012 0.0200 0.0200 0.0200 0 -0.02(-48.72%)
Sep 10, 2012 0.0390 0.0390 0.0390 0 +0.01(+30.00%)
Sep 06, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 30, 2012 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Aug 29, 2012 0.0350 0.0450 0.0350 0.0450 29,100 -0.03(-35.71%)
Aug 27, 2012 0.0450 0.0700 0.0400 0.0700 7,600 +0.00(+0.00%)
Aug 24, 2012 0.0210 0.0700 0.0200 0.0700 86,573 +0.04(+133.33%)
Aug 16, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 11, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 10, 2012 0.0210 0.0300 0.0210 0.0300 401 +0.00(+0.00%)
Aug 08, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.