Indicators

Pool Corp (NQ: POOL )

362.46 -2.63 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.78	16.93	16.69	16.85	238,976	-0.02(-0.10%)
Oct 28, 2010	17.06	17.11	16.71	16.87	234,611	-0.03(-0.15%)
Oct 27, 2010	16.73	16.92	16.65	16.90	348,147	-0.07(-0.39%)
Oct 25, 2010	17.31	17.42	16.89	16.96	609,707	-0.23(-1.36%)
Oct 22, 2010	17.26	17.36	17.12	17.20	345,632	+0.00(+0.00%)
Oct 21, 2010	17.67	17.75	16.61	17.20	908,965	-0.30(-1.72%)
Oct 20, 2010	17.57	17.68	17.41	17.50	367,564	+0.05(+0.29%)
Oct 19, 2010	17.35	17.69	17.21	17.45	592,642	-0.06(-0.33%)
Oct 18, 2010	17.32	17.66	17.26	17.51	274,594	+0.13(+0.77%)
Oct 15, 2010	17.62	17.66	17.27	17.37	421,915	-0.01(-0.05%)
Oct 14, 2010	17.16	17.41	17.16	17.38	492,836	+0.22(+1.27%)
Oct 13, 2010	17.16	17.43	17.09	17.16	351,377	+0.06(+0.34%)
Oct 12, 2010	17.46	17.47	17.10	17.10	437,708	-0.44(-2.48%)
Oct 11, 2010	17.45	17.72	17.33	17.54	169,950	+0.09(+0.53%)
Oct 08, 2010	17.26	17.70	17.26	17.45	323,462	+0.14(+0.82%)
Oct 07, 2010	17.41	17.55	17.21	17.31	155,047	+0.06(+0.34%)
Oct 06, 2010	17.18	17.35	17.08	17.25	216,966	+0.02(+0.10%)
Oct 05, 2010	16.76	17.31	16.75	17.23	282,018	+0.69(+4.15%)
Oct 04, 2010	16.91	17.10	16.54	16.54	255,834	-0.39(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.