Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.310 +0.010 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.331 4.646 4.182 4.646 471,465 +0.27(+6.08%)
Oct 30, 2008 4.385 4.385 4.096 4.380 402,934 +0.12(+2.75%)
Oct 29, 2008 4.421 4.479 4.245 4.263 270,902 -0.13(-2.88%)
Oct 28, 2008 4.195 4.466 4.069 4.389 256,012 +0.30(+7.28%)
Oct 27, 2008 4.137 4.308 4.091 4.091 242,928 -0.18(-4.32%)
Oct 24, 2008 4.335 4.466 4.240 4.276 222,711 -0.29(-6.42%)
Oct 23, 2008 4.624 4.705 4.403 4.570 279,144 -0.06(-1.36%)
Oct 22, 2008 4.705 4.795 4.606 4.633 225,663 -0.12(-2.47%)
Oct 21, 2008 4.773 5.097 4.682 4.750 175,942 -0.13(-2.68%)
Oct 20, 2008 4.687 4.903 4.651 4.881 274,358 +0.24(+5.25%)
Oct 17, 2008 4.858 5.436 4.624 4.637 398,219 -0.35(-7.05%)
Oct 16, 2008 4.655 4.989 4.520 4.989 389,899 +0.36(+7.80%)
Oct 15, 2008 5.016 5.111 4.628 4.628 322,410 -0.42(-8.31%)
Oct 14, 2008 5.345 5.377 4.935 5.048 330,861 -0.16(-3.12%)
Oct 13, 2008 4.849 5.210 4.709 5.210 469,660 +0.63(+13.68%)
Oct 10, 2008 4.524 4.633 3.722 4.583 777,296 -0.36(-7.30%)
Oct 09, 2008 5.318 5.494 4.944 4.944 483,491 -0.27(-5.11%)
Oct 08, 2008 5.413 5.485 5.188 5.210 467,353 -0.28(-5.02%)
Oct 07, 2008 5.724 5.855 5.481 5.485 409,349 -0.17(-3.03%)
Oct 06, 2008 6.130 6.203 5.391 5.657 835,968 -0.51(-8.27%)
Oct 03, 2008 6.618 6.645 6.135 6.166 464,460 -0.36(-5.53%)
Oct 02, 2008 6.613 6.848 6.514 6.527 207,798 -0.08(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.