Indicators

Citigroup (NY: C )

61.52 +0.51 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.87	29.26	28.68	29.19	43,803,896	+0.62(+2.16%)
Oct 26, 2012	28.99	28.57	28.57	28.57	51,861,680	-0.63(-2.17%)
Oct 25, 2012	29.44	29.54	28.80	29.20	42,014,840	+0.09(+0.29%)
Oct 24, 2012	29.08	29.43	28.90	29.12	53,534,796	+0.32(+1.11%)
Oct 23, 2012	28.87	29.12	28.73	28.80	46,781,520	-0.21(-0.73%)
Oct 19, 2012	29.69	29.71	28.89	29.01	76,352,048	-0.98(-3.28%)
Oct 18, 2012	29.85	30.22	29.67	29.99	55,991,156	-0.01(-0.03%)
Oct 17, 2012	29.40	30.04	29.32	30.00	88,511,736	+0.92(+3.17%)
Oct 16, 2012	28.42	29.19	28.30	29.08	164,072,576	+0.46(+1.61%)
Oct 15, 2012	27.63	28.65	27.48	28.62	97,399,816	+1.49(+5.50%)
Oct 12, 2012	27.17	27.83	27.06	27.13	54,517,216	-0.60(-2.17%)
Oct 11, 2012	27.84	28.23	27.60	27.73	56,508,784	+0.30(+1.08%)
Oct 10, 2012	27.09	27.46	27.00	27.43	37,517,236	+0.42(+1.56%)
Oct 09, 2012	27.18	27.38	26.95	27.01	37,393,668	-0.14(-0.52%)
Oct 08, 2012	26.72	27.23	26.72	27.15	26,405,630	+0.01(+0.03%)
Oct 05, 2012	27.62	27.90	27.01	27.14	54,279,328	-0.15(-0.54%)
Oct 04, 2012	26.86	27.39	26.75	27.29	50,633,144	+0.70(+2.64%)
Oct 03, 2012	26.10	26.59	25.80	26.59	43,789,904	+0.62(+2.41%)
Oct 02, 2012	25.97	26.06	25.66	25.96	32,290,742	+0.40(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.