Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 62.72 63.56 61.69 62.22 677,048 -0.81(-1.28%)
Oct 29, 2020 63.52 63.52 62.12 63.03 712,828 -0.48(-0.76%)
Oct 28, 2020 64.90 64.90 63.44 63.51 531,538 -2.11(-3.21%)
Oct 27, 2020 65.46 66.25 65.31 65.62 544,738 +0.41(+0.62%)
Oct 26, 2020 65.58 66.00 64.65 65.21 529,181 -0.96(-1.46%)
Oct 23, 2020 66.80 66.80 65.72 66.18 513,567 -0.30(-0.44%)
Oct 22, 2020 64.38 66.55 64.38 66.47 695,348 +1.94(+3.00%)
Oct 21, 2020 65.39 66.21 64.46 64.54 577,864 -0.66(-1.02%)
Oct 20, 2020 65.41 65.98 65.01 65.20 445,614 -0.02(-0.03%)
Oct 19, 2020 65.73 66.38 64.98 65.22 635,103 -0.27(-0.41%)
Oct 16, 2020 65.84 66.72 65.29 65.49 542,369 +0.03(+0.04%)
Oct 15, 2020 65.71 66.02 65.19 65.46 623,322 -0.82(-1.23%)
Oct 14, 2020 66.64 67.21 65.71 66.28 438,252 -0.18(-0.26%)
Oct 13, 2020 66.18 66.87 65.70 66.45 610,727 +0.26(+0.39%)
Oct 12, 2020 65.95 66.42 65.12 66.20 300,599 +0.85(+1.31%)
Oct 09, 2020 65.08 65.47 64.35 65.35 573,199 +0.78(+1.21%)
Oct 08, 2020 64.99 65.26 64.14 64.56 618,434 -0.50(-0.77%)
Oct 07, 2020 63.46 65.30 63.12 65.06 712,998 +1.91(+3.03%)
Oct 06, 2020 62.37 63.75 62.15 63.15 655,869 +0.99(+1.59%)
Oct 05, 2020 61.10 62.24 61.10 62.16 867,157 +1.30(+2.13%)
Oct 02, 2020 60.64 61.32 60.60 60.86 619,444 -0.45(-0.73%)
Oct 01, 2020 61.03 62.12 60.82 61.31 820,385 +0.24(+0.40%)
Sep 30, 2020 61.44 61.52 60.49 61.07 955,648 +0.24(+0.39%)
Sep 29, 2020 60.17 61.53 59.88 60.83 685,230 +0.74(+1.24%)
Sep 28, 2020 60.15 60.94 59.66 60.08 430,512 +0.49(+0.83%)
Sep 25, 2020 57.43 59.72 56.78 59.59 1,269,719 +2.35(+4.10%)
Sep 24, 2020 59.65 60.05 56.37 57.24 1,258,633 -2.65(-4.43%)
Sep 23, 2020 60.12 61.19 59.27 59.90 777,567 -0.06(-0.10%)
Sep 22, 2020 58.64 59.97 58.09 59.96 685,543 +1.37(+2.33%)
Sep 21, 2020 59.34 59.65 58.12 58.60 630,787 -1.53(-2.54%)
Sep 18, 2020 60.94 61.01 59.39 60.12 1,568,692 -0.33(-0.54%)
Sep 17, 2020 59.68 60.90 59.23 60.45 791,599 +0.16(+0.26%)
Sep 16, 2020 60.78 60.89 60.19 60.30 377,439 -0.25(-0.41%)
Sep 15, 2020 61.60 61.95 60.29 60.55 566,506 -0.43(-0.70%)
Sep 14, 2020 60.72 61.72 60.16 60.97 431,376 +0.88(+1.47%)
Sep 11, 2020 61.13 61.29 60.02 60.09 397,142 -0.63(-1.04%)
Sep 10, 2020 61.60 62.38 60.66 60.72 408,784 -0.91(-1.48%)
Sep 09, 2020 61.31 62.78 61.02 61.64 620,211 +1.11(+1.83%)
Sep 08, 2020 59.85 61.47 59.58 60.53 1,122,728 -0.17(-0.28%)
Sep 04, 2020 61.96 62.78 59.90 60.70 618,227 -1.09(-1.77%)
Sep 03, 2020 63.81 63.99 61.00 61.79 1,048,257 -2.69(-4.17%)
Sep 02, 2020 63.64 64.65 62.90 64.48 592,728 +1.02(+1.60%)
Sep 01, 2020 63.55 63.97 62.39 63.46 934,493 +0.49(+0.78%)
Aug 31, 2020 62.38 63.41 62.32 62.97 542,778 +0.60(+0.96%)
Aug 28, 2020 62.46 62.75 61.48 62.38 537,095 +0.00(+0.00%)
Aug 27, 2020 62.56 62.63 60.94 62.38 605,753 +0.07(+0.11%)
Aug 26, 2020 61.80 62.51 61.31 62.31 883,546 +0.46(+0.74%)
Aug 25, 2020 61.86 62.55 61.64 61.85 661,150 +0.15(+0.24%)
Aug 24, 2020 63.95 63.95 61.57 61.71 533,671 -1.85(-2.91%)
Aug 21, 2020 63.83 63.85 62.91 63.56 637,699 -0.15(-0.24%)
Aug 20, 2020 63.91 64.15 63.51 63.71 426,828 -0.40(-0.62%)
Aug 19, 2020 64.72 65.05 63.90 64.11 368,121 -0.59(-0.91%)
Aug 18, 2020 64.71 65.12 64.47 64.69 273,070 -0.07(-0.11%)
Aug 17, 2020 64.53 66.24 64.37 64.76 463,488 +0.49(+0.77%)
Aug 14, 2020 65.37 65.43 63.70 64.27 404,534 -1.30(-1.98%)
Aug 13, 2020 64.79 65.94 64.51 65.56 452,542 +0.71(+1.09%)
Aug 12, 2020 64.79 65.32 64.39 64.86 419,883 +0.39(+0.61%)
Aug 11, 2020 63.71 65.04 63.40 64.46 740,050 +0.97(+1.52%)
Aug 10, 2020 65.25 65.45 63.34 63.50 451,799 -1.94(-2.96%)
Aug 07, 2020 65.43 66.49 64.67 65.43 403,316 -0.19(-0.30%)
Aug 06, 2020 66.59 66.78 64.59 65.63 495,627 -0.33(-0.49%)
Aug 05, 2020 68.69 68.69 65.68 65.95 775,431 -2.22(-3.26%)
Aug 04, 2020 70.05 70.05 64.00 68.17 1,797,522 -0.49(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.