Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0550 0.0600 0.0550 0.0550 174,380 +0.00(+0.00%)
Oct 28, 2021 0.0550 0.0600 0.0500 0.0550 102,695 +0.00(+0.00%)
Oct 27, 2021 0.0600 0.0550 0.0550 0.0550 75,125 +0.00(+0.00%)
Oct 26, 2021 0.0600 0.0550 109,226 +0.00(+0.00%)
Oct 25, 2021 0.0600 0.0600 0.0550 0.0550 62,000 +0.00(+0.00%)
Oct 22, 2021 0.0650 0.0650 0.0550 0.0550 166,933 +0.00(+0.00%)
Oct 21, 2021 0.0550 0.0600 0.0500 0.0550 67,390 -0.00(-8.33%)
Oct 20, 2021 0.0600 0.0600 0.0550 0.0600 226,570 +0.00(+9.09%)
Oct 19, 2021 0.0550 0.0600 0.0550 0.0550 76,200 +0.00(+0.00%)
Oct 18, 2021 0.0550 0.0600 0.0500 0.0550 48,555 +0.00(+0.00%)
Oct 15, 2021 0.0600 0.0600 0.0550 0.0550 239,300 -0.00(-8.33%)
Oct 14, 2021 0.0550 0.0600 0.0500 0.0600 27,666 +0.00(+9.09%)
Oct 13, 2021 0.0600 0.0600 0.0550 0.0550 168,353 -0.00(-8.33%)
Oct 12, 2021 0.0600 0.0600 0.0500 0.0600 182,847 +0.00(+9.09%)
Oct 08, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 07, 2021 0.0600 0.0650 0.0550 0.0600 119,609 +0.00(+0.00%)
Oct 06, 2021 0.0650 0.0700 0.0600 0.0600 148,598 -0.01(-7.69%)
Oct 05, 2021 0.0650 0.0700 0.0650 0.0650 321,540 +0.00(+0.00%)
Oct 04, 2021 0.0650 0.0650 0.0600 0.0650 167,650 +0.00(+0.00%)
Oct 01, 2021 0.0600 0.0700 0.0550 0.0650 439,500 +0.00(+0.00%)
Sep 30, 2021 0.0600 0.0650 0.0600 0.0650 173,600 +0.00(+0.00%)
Sep 29, 2021 0.0700 0.0700 0.0650 0.0650 359,023 -0.01(-7.14%)
Sep 28, 2021 0.0500 0.0850 0.0500 0.0700 1,552,724 +0.03(+55.56%)
Sep 27, 2021 0.0450 0.0500 0.0400 0.0450 253,368 +0.00(+0.00%)
Sep 24, 2021 0.0500 0.0500 0.0450 0.0450 44,250 -0.01(-10.00%)
Sep 23, 2021 0.0450 0.0500 0.0450 0.0500 139,079 +0.01(+11.11%)
Sep 22, 2021 0.0450 0.0500 0.0450 0.0450 988,050 +0.00(+0.00%)
Sep 21, 2021 0.0450 0.0500 0.0450 0.0450 531,455 +0.00(+0.00%)
Sep 20, 2021 0.0500 0.0500 0.0450 0.0450 186,900 -0.01(-10.00%)
Sep 17, 2021 0.0500 0.0500 0.0500 0.0500 325,000 +0.00(+0.00%)
Sep 16, 2021 0.0500 0.0500 0.0500 0.0500 227,000 +0.00(+0.00%)
Sep 15, 2021 0.0500 0.0500 0.0500 0.0500 385,725 +0.00(+0.00%)
Sep 14, 2021 0.0550 0.0550 0.0450 0.0500 866,595 -0.00(-9.09%)
Sep 13, 2021 0.0550 0.0550 0.0500 0.0550 619,900 +0.00(+10.00%)
Sep 10, 2021 0.0550 0.0550 0.0500 0.0500 572,494 -0.00(-9.09%)
Sep 09, 2021 0.0550 0.0600 0.0500 0.0550 356,148 -0.00(-8.33%)
Sep 08, 2021 0.0550 0.0600 0.0550 0.0600 407,520 +0.00(+0.00%)
Sep 07, 2021 0.0600 0.0650 0.0600 0.0600 1,002,710 +0.00(+0.00%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 02, 2021 0.0700 0.0750 0.0700 0.0700 392,575 +0.00(+0.00%)
Sep 01, 2021 0.0700 0.0700 0.0650 0.0700 74,285 +0.01(+7.69%)
Aug 31, 2021 0.0700 0.0700 0.0650 0.0650 383,856 -0.01(-7.14%)
Aug 30, 2021 0.0700 0.0700 0.0700 0.0700 48,000 +0.00(+0.00%)
Aug 27, 2021 0.0650 0.0700 0.0650 0.0700 16,500 +0.00(+0.00%)
Aug 26, 2021 0.0700 0.0800 0.0700 0.0700 504,736 -0.00(-6.67%)
Aug 25, 2021 0.0800 0.0800 0.0750 0.0750 61,250 +0.00(+0.00%)
Aug 24, 2021 0.0700 0.0800 0.0700 0.0750 201,500 +0.00(+7.14%)
Aug 23, 2021 0.0700 0.0700 0.0650 0.0700 151,500 +0.00(+0.00%)
Aug 20, 2021 0.0650 0.0700 0.0650 0.0700 350,500 +0.00(+0.00%)
Aug 19, 2021 0.0700 0.0700 0.0650 0.0700 146,770 +0.00(+0.00%)
Aug 18, 2021 0.0700 0.0700 0.0650 0.0700 121,400 +0.01(+7.69%)
Aug 17, 2021 0.0700 0.0700 0.0650 0.0650 412,368 -0.01(-7.14%)
Aug 16, 2021 0.0750 0.0750 0.0700 0.0700 55,908 -0.00(-6.67%)
Aug 13, 2021 0.0750 0.0750 0.0750 0.0750 13,273 +0.00(+7.14%)
Aug 12, 2021 0.0800 0.0800 0.0700 0.0700 361,640 -0.01(-12.50%)
Aug 11, 2021 0.0800 0.0800 0.0800 0.0800 333,192 -0.01(-5.88%)
Aug 10, 2021 0.0850 0.0950 0.0850 0.0850 263,675 +0.01(+6.25%)
Aug 09, 2021 0.0800 0.0850 0.0800 0.0800 58,411 -0.01(-5.88%)
Aug 06, 2021 0.0850 0.0900 0.0800 0.0850 177,873 +0.00(+0.00%)
Aug 05, 2021 0.0850 0.0850 0.0800 0.0850 88,800 +0.00(+0.00%)
Aug 04, 2021 0.0800 0.0850 0.0800 0.0850 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.