Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akers Biosciences (NQ: AKER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.300 3.350 3.205 3.250 16,736 +0.00(+0.00%)
Oct 28, 2016 3.400 3.600 3.250 3.250 26,206 +0.00(+0.00%)
Oct 27, 2016 3.248 3.300 3.233 3.250 5,157 -0.10(-2.99%)
Oct 26, 2016 3.250 3.400 3.250 3.350 15,526 +0.10(+3.08%)
Oct 25, 2016 3.250 3.350 3.250 3.250 20,593 -0.05(-1.52%)
Oct 24, 2016 3.250 3.350 3.250 3.300 5,325 +0.05(+1.54%)
Oct 21, 2016 3.340 3.350 3.250 3.250 8,694 +0.00(+0.00%)
Oct 20, 2016 3.350 3.350 3.250 3.250 3,027 +0.00(+0.00%)
Oct 19, 2016 3.250 3.350 3.250 3.250 15,295 -0.05(-1.52%)
Oct 18, 2016 3.290 3.350 3.250 3.300 11,892 +0.00(+0.00%)
Oct 17, 2016 3.250 3.350 3.250 3.300 5,166 +0.00(+0.00%)
Oct 14, 2016 3.200 3.480 3.132 3.300 101,046 +0.13(+4.10%)
Oct 13, 2016 3.260 3.330 3.141 3.170 6,258 -0.03(-0.94%)
Oct 12, 2016 3.120 3.340 3.120 3.200 37,396 -0.05(-1.54%)
Oct 11, 2016 3.280 3.300 2.870 3.250 52,627 -0.06(-1.94%)
Oct 10, 2016 3.390 3.440 3.180 3.314 21,087 -0.12(-3.37%)
Oct 07, 2016 3.270 3.450 3.221 3.430 38,044 +0.11(+3.16%)
Oct 06, 2016 3.280 3.325 3.070 3.325 29,980 +0.01(+0.26%)
Oct 05, 2016 3.316 3.316 3.316 3.316 1,063 -0.01(-0.42%)
Oct 04, 2016 3.349 3.349 3.210 3.330 11,180 +0.06(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.