Indicators

Craftport Cannabis Corp (OP: BHHKF )

0.0034 UNCHANGED

Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.3660	0.3660	0.3660	0	+0.04(+11.21%)
Oct 25, 2018		0.3291	0.3291	0.3291	0	-0.04(-11.05%)
Oct 23, 2018		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Oct 22, 2018	0.3700	0.3700	0.3700	0.3700	9,500	-0.01(-3.65%)
Oct 18, 2018		0.3840	0.3840	0.3840	0	+0.02(+4.98%)
Oct 16, 2018		0.3658	0.3658	0.3658	0	-0.07(-15.58%)
Oct 11, 2018		0.4333	0.4333	0.4333	0	+0.00(+0.00%)
Oct 02, 2018		0.4333	0.4333	0.4333	0	-0.03(-6.80%)
Sep 27, 2018		0.4649	0.4649	0.4649	0	+0.01(+3.06%)
Sep 26, 2018	0.4511	0.4511	0.4511	0.4511	100	-0.01(-2.34%)
Sep 19, 2018		0.4619	0.4619	0.4619	0	-0.01(-1.09%)
Sep 18, 2018	0.4670	0.4670	0.4670	0.4670	100	-0.03(-6.21%)
Sep 14, 2018		0.4979	0.4979	0.4979	0	+0.00(+0.00%)
Sep 13, 2018	0.4810	0.4979	0.4810	0.4979	10,950	+0.02(+3.73%)
Aug 20, 2018		0.4800	0.4800	0.4800	0	-0.03(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.