Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0004 0.0005 0.0004 0.0005 5,125,275 +0.00(+25.00%)
Oct 30, 2018 0.0006 0.0006 0.0004 0.0004 8,483,680 -0.00(-20.00%)
Oct 29, 2018 0.0005 0.0006 0.0005 0.0005 6,039,800 +0.00(+0.00%)
Oct 26, 2018 0.0006 0.0006 0.0005 0.0005 1,009,300 -0.00(-16.67%)
Oct 25, 2018 0.0005 0.0006 0.0005 0.0006 7,766,009 +0.00(+0.00%)
Oct 24, 2018 0.0004 0.0006 0.0004 0.0006 15,371,214 +0.00(+20.00%)
Oct 23, 2018 0.0005 0.0006 0.0005 0.0005 10,016,140 +0.00(+25.00%)
Oct 22, 2018 0.0003 0.0006 0.0003 0.0004 98,893,888 +0.00(+0.00%)
Oct 19, 2018 0.0004 0.0004 0.0004 0.0004 790,100 +0.00(+33.33%)
Oct 18, 2018 0.0004 0.0004 0.0003 0.0003 1,442,422 -0.00(-25.00%)
Oct 17, 2018 0.0004 0.0004 0.0004 0.0004 1,465,680 +0.00(+33.33%)
Oct 16, 2018 0.0004 0.0004 0.0003 0.0003 4,675,787 +0.00(+0.00%)
Oct 15, 2018 0.0004 0.0004 0.0003 0.0003 5,989,093 -0.00(-25.00%)
Oct 12, 2018 0.0003 0.0004 0.0003 0.0004 2,235,000 +0.00(+33.33%)
Oct 11, 2018 0.0004 0.0004 0.0003 0.0003 5,305,180 +0.00(+0.00%)
Oct 10, 2018 0.0004 0.0004 0.0003 0.0003 12,714,171 +0.00(+0.00%)
Oct 09, 2018 0.0003 0.0004 0.0003 0.0003 12,000,389 -0.00(-25.00%)
Oct 08, 2018 0.0004 0.0004 0.0003 0.0004 11,061,786 +0.00(+33.33%)
Oct 05, 2018 0.0003 0.0004 0.0003 0.0003 14,401,000 -0.00(-25.00%)
Oct 04, 2018 0.0004 0.0004 0.0003 0.0004 7,324,000 +0.00(+0.00%)
Oct 03, 2018 0.0004 0.0004 0.0003 0.0004 23,879,832 +0.00(+0.00%)
Oct 02, 2018 0.0004 0.0004 0.0003 0.0004 14,339,048 +0.00(+0.00%)
Oct 01, 2018 0.0004 0.0004 0.0003 0.0004 37,752,372 +0.00(+0.00%)
Sep 28, 2018 0.0006 0.0007 0.0001 0.0004 355,169,984 -0.00(-33.33%)
Sep 27, 2018 0.0006 0.0007 0.0006 0.0006 4,858,533 -0.00(-14.29%)
Sep 26, 2018 0.0005 0.0007 0.0005 0.0007 4,650,161 +0.00(+0.00%)
Sep 25, 2018 0.0007 0.0007 0.0006 0.0007 11,699,657 +0.00(+16.67%)
Sep 24, 2018 0.0006 0.0007 0.0006 0.0006 2,537,273 -0.00(-14.29%)
Sep 21, 2018 0.0007 0.0007 0.0007 0.0007 1,942,800 +0.00(+16.67%)
Sep 20, 2018 0.0006 0.0007 0.0006 0.0006 3,655,000 -0.00(-14.29%)
Sep 19, 2018 0.0006 0.0007 0.0006 0.0007 1,983,155 +0.00(+0.00%)
Sep 18, 2018 0.0007 0.0007 0.0006 0.0007 4,604,998 +0.00(+16.67%)
Sep 17, 2018 0.0007 0.0007 0.0005 0.0006 39,993,704 -0.00(-14.29%)
Sep 14, 2018 0.0007 0.0007 0.0006 0.0007 621,200 +0.00(+16.67%)
Sep 13, 2018 0.0007 0.0007 0.0006 0.0006 12,780,122 -0.00(-14.29%)
Sep 12, 2018 0.0007 0.0007 0.0006 0.0007 16,080,928 +0.00(+0.00%)
Sep 11, 2018 0.0008 0.0008 0.0007 0.0007 5,322,024 -0.00(-12.50%)
Sep 10, 2018 0.0007 0.0008 0.0006 0.0008 15,363,625 +0.00(+33.33%)
Sep 07, 2018 0.0007 0.0008 0.0006 0.0006 29,612,600 -0.00(-25.00%)
Sep 06, 2018 0.0007 0.0008 0.0007 0.0008 3,805,250 +0.00(+0.00%)
Sep 05, 2018 0.0008 0.0008 0.0007 0.0008 10,738,729 +0.00(+0.00%)
Sep 04, 2018 0.0007 0.0008 0.0007 0.0008 11,963,947 +0.00(+0.00%)
Aug 31, 2018 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Aug 30, 2018 0.0007 0.0007 0.0005 0.0006 37,596,608 -0.00(-14.29%)
Aug 29, 2018 0.0006 0.0007 0.0006 0.0007 58,444,032 +0.00(+0.00%)
Aug 28, 2018 0.0006 0.0007 0.0006 0.0007 17,509,250 +0.00(+0.00%)
Aug 27, 2018 0.0007 0.0008 0.0007 0.0007 29,345,036 -0.00(-12.50%)
Aug 24, 2018 0.0007 0.0008 0.0007 0.0008 10,559,100 +0.00(+14.29%)
Aug 23, 2018 0.0007 0.0008 0.0007 0.0007 18,193,808 +0.00(+0.00%)
Aug 22, 2018 0.0007 0.0009 0.0007 0.0007 50,877,776 +0.00(+0.00%)
Aug 21, 2018 0.0007 0.0007 0.0006 0.0007 22,373,272 +0.00(+0.00%)
Aug 20, 2018 0.0008 0.0008 0.0006 0.0007 17,435,092 +0.00(+0.00%)
Aug 17, 2018 0.0007 0.0008 0.0007 0.0007 11,780,000 +0.00(+0.00%)
Aug 16, 2018 0.0007 0.0008 0.0006 0.0007 21,005,302 +0.00(+0.00%)
Aug 15, 2018 0.0007 0.0007 0.0006 0.0007 15,148,395 +0.00(+0.00%)
Aug 14, 2018 0.0007 0.0008 0.0006 0.0007 17,108,250 +0.00(+0.00%)
Aug 13, 2018 0.0008 0.0008 0.0006 0.0007 36,994,904 -0.00(-12.50%)
Aug 10, 2018 0.0008 0.0008 0.0007 0.0008 10,927,900 +0.00(+0.00%)
Aug 09, 2018 0.0008 0.0008 0.0007 0.0008 7,888,395 -0.00(-11.11%)
Aug 08, 2018 0.0008 0.0009 0.0007 0.0009 12,062,514 +0.00(+12.50%)
Aug 07, 2018 0.0009 0.0009 0.0007 0.0008 45,097,008 -0.00(-11.11%)
Aug 06, 2018 0.0009 0.0009 0.0008 0.0009 15,268,698 +0.00(+0.00%)
Aug 03, 2018 0.0010 0.0010 0.0007 0.0009 34,560,700 -0.00(-10.00%)
Aug 02, 2018 0.0008 0.0010 0.0008 0.0010 4,027,486 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.