Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0182 0.0200 0.0175 0.0188 1,426,683 -0.00(-0.53%)
Oct 30, 2014 0.0181 0.0189 0.0177 0.0189 455,777 +0.00(+6.78%)
Oct 29, 2014 0.0250 0.0250 0.0177 0.0177 1,227,126 -0.00(-9.69%)
Oct 28, 2014 0.0203 0.0203 0.0196 0.0196 170,000 +0.00(+3.16%)
Oct 27, 2014 0.0225 0.0221 0.0190 0.0190 207,114 -0.00(-14.03%)
Oct 24, 2014 0.0220 0.0222 0.0195 0.0221 1,335,600 -0.00(-0.45%)
Oct 23, 2014 0.0222 0.0222 0.0222 0.0222 18,000 +0.00(+2.78%)
Oct 22, 2014 0.0214 0.0217 0.0214 0.0216 80,600 +0.00(+0.47%)
Oct 21, 2014 0.0198 0.0240 0.0187 0.0215 1,773,125 +0.00(+8.59%)
Oct 20, 2014 0.0226 0.0231 0.0198 0.0198 512,470 -0.00(-14.29%)
Oct 17, 2014 0.0231 0.0231 0.0220 0.0231 334,339 +0.00(+6.94%)
Oct 16, 2014 0.0237 0.0237 0.0198 0.0216 1,179,500 -0.00(-10.00%)
Oct 15, 2014 0.0220 0.0240 0.0220 0.0240 17,000 +0.00(+14.29%)
Oct 14, 2014 0.0199 0.0203 0.0199 0.0210 598,500 +0.00(+3.96%)
Oct 13, 2014 0.0218 0.0218 0.0187 0.0202 1,604,002 -0.00(-11.01%)
Oct 10, 2014 0.0230 0.0230 0.0216 0.0227 572,850 -0.00(-9.20%)
Oct 09, 2014 0.0250 0.0250 0.0211 0.0250 3,284,700 -0.00(-5.66%)
Oct 08, 2014 0.0274 0.0274 0.0210 0.0265 1,631,537 -0.00(-3.64%)
Oct 07, 2014 0.0235 0.0280 0.0215 0.0275 820,355 +0.00(+17.02%)
Oct 06, 2014 0.0250 0.0250 0.0235 0.0235 226,391 -0.00(-6.00%)
Oct 03, 2014 0.0235 0.0275 0.0235 0.0250 725,589 +0.00(+8.70%)
Oct 02, 2014 0.0201 0.0299 0.0201 0.0230 605,373 +0.00(+5.02%)
Oct 01, 2014 0.0231 0.0242 0.0219 0.0219 110,730 -0.00(-12.05%)
Sep 30, 2014 0.0249 0.0249 0.0231 0.0249 73,811 +0.00(+1.22%)
Sep 29, 2014 0.0228 0.0255 0.0225 0.0246 63,251 -0.00(-3.53%)
Sep 26, 2014 0.0249 0.0255 0.0249 0.0255 13,900 +0.00(+8.51%)
Sep 25, 2014 0.0249 0.0249 0.0235 0.0235 85,800 -0.00(-6.00%)
Sep 24, 2014 0.0250 0.0250 0.0250 0.0250 2,199 -0.00(-1.19%)
Sep 22, 2014 0.0253 0.0253 0.0253 0 +0.00(+11.95%)
Sep 19, 2014 0.0228 0.0254 0.0220 0.0226 64,823 -0.00(-0.88%)
Sep 18, 2014 0.0235 0.0258 0.0220 0.0228 565,124 -0.00(-11.28%)
Sep 17, 2014 0.0255 0.0299 0.0220 0.0257 394,200 +0.00(+0.78%)
Sep 16, 2014 0.0299 0.0299 0.0255 0.0255 100,450 -0.00(-5.56%)
Sep 15, 2014 0.0263 0.0279 0.0263 0.0270 171,977 -0.00(-8.47%)
Sep 12, 2014 0.0285 0.0300 0.0260 0.0295 279,850 +0.00(+8.46%)
Sep 11, 2014 0.0228 0.0299 0.0221 0.0272 225,900 +0.00(+19.30%)
Sep 10, 2014 0.0250 0.0250 0.0220 0.0228 291,530 -0.00(-8.80%)
Sep 09, 2014 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-10.71%)
Sep 08, 2014 0.0250 0.0299 0.0220 0.0280 938,516 -0.00(-3.11%)
Sep 04, 2014 0.0289 0.0289 0.0289 0 +0.00(+15.14%)
Sep 03, 2014 0.0270 0.0299 0.0251 0.0251 153,520 -0.00(-5.64%)
Sep 02, 2014 0.0310 0.0271 0.0266 62,800 -0.00(-1.85%)
Aug 29, 2014 0.0271 0.0271 0.0271 0 -0.00(-9.67%)
Aug 28, 2014 0.0300 0.0310 0.0271 0.0300 227,167 +0.00(+10.29%)
Aug 27, 2014 0.0272 0.0248 0.0272 288,864 +0.00(+9.68%)
Aug 26, 2014 0.0249 0.0249 0.0220 0.0248 325,460 -0.00(-0.40%)
Aug 25, 2014 0.0245 0.0259 0.0228 0.0249 339,930 +0.00(+5.96%)
Aug 22, 2014 0.0235 0.0259 0.0235 0.0235 503,000 +0.00(+1.29%)
Aug 21, 2014 0.0231 0.0237 0.0197 0.0232 562,454 -0.00(-2.93%)
Aug 20, 2014 0.0231 0.0239 0.0170 0.0239 2,221,923 +0.00(+19.50%)
Aug 19, 2014 0.0245 0.0245 0.0193 0.0200 3,538,545 -0.01(-23.08%)
Aug 18, 2014 0.0282 0.0298 0.0200 0.0260 906,884 -0.00(-7.47%)
Aug 15, 2014 0.0290 0.0316 0.0281 1,360,988 -0.00(-11.08%)
Aug 14, 2014 0.0316 0.0318 0.0290 0.0316 248,670 +0.00(+1.94%)
Aug 13, 2014 0.0320 0.0320 0.0297 0.0310 207,769 -0.00(-6.34%)
Aug 12, 2014 0.0330 0.0350 0.0320 0.0331 149,049 -0.00(-5.43%)
Aug 11, 2014 0.0330 0.0350 0.0312 0.0350 228,630 +0.00(+6.06%)
Aug 08, 2014 0.0304 0.0305 0.0295 0.0330 360,300 +0.00(+5.10%)
Aug 07, 2014 0.0310 0.0320 0.0287 0.0314 161,926 +0.00(+1.29%)
Aug 06, 2014 0.0315 0.0315 0.0289 0.0310 396,190 +0.00(+0.00%)
Aug 05, 2014 0.0302 0.0315 0.0301 0.0310 84,803 -0.00(-2.82%)
Aug 04, 2014 0.0300 0.0320 0.0300 0.0319 398,550 +0.00(+0.31%)
Aug 01, 2014 0.0321 0.0321 0.0261 0.0318 323,180 -0.00(-1.24%)
Jul 31, 2014 0.0330 0.0330 0.0290 0.0322 509,980 -0.00(-2.42%)
Jul 30, 2014 0.0324 0.0330 0.0292 0.0330 129,656 +0.00(+10.37%)
Jul 29, 2014 0.0300 0.0323 0.0291 0.0299 244,823 -0.00(-3.55%)
Jul 28, 2014 0.0309 0.0315 0.0300 0.0310 110,500 -0.00(-2.21%)
Jul 25, 2014 0.0310 0.0323 0.0300 0.0317 185,517 -0.00(-0.94%)
Jul 24, 2014 0.0325 0.0325 0.0300 0.0320 143,593 -0.00(-3.03%)
Jul 23, 2014 0.0320 0.0345 0.0280 0.0330 630,200 +0.00(+1.85%)
Jul 22, 2014 0.0316 0.0324 0.0297 0.0324 390,464 +0.00(+1.57%)
Jul 21, 2014 0.0310 0.0325 0.0296 0.0319 177,663 -0.00(-0.31%)
Jul 18, 2014 0.0316 0.0322 0.0310 0.0320 698,738 +0.00(+0.63%)
Jul 17, 2014 0.0320 0.0340 0.0318 0.0318 187,000 -0.00(-5.64%)
Jul 16, 2014 0.0345 0.0350 0.0318 0.0337 60,249 +0.00(+5.64%)
Jul 15, 2014 0.0315 0.0346 0.0315 0.0319 47,930 -0.00(-8.86%)
Jul 14, 2014 0.0300 0.0356 0.0285 0.0350 209,672 -0.00(-3.05%)
Jul 11, 2014 0.0370 0.0380 0.0325 0.0361 616,800 -0.00(-2.43%)
Jul 10, 2014 0.0360 0.0370 0.0360 0.0370 115,908 +0.00(+0.00%)
Jul 09, 2014 0.0360 0.0380 0.0340 0.0370 163,251 +0.00(+2.78%)
Jul 08, 2014 0.0380 0.0380 0.0343 0.0360 257,417 +0.00(+0.00%)
Jul 07, 2014 0.0379 0.0380 0.0360 0.0360 198,101 -0.00(-10.00%)
Jul 03, 2014 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Jul 02, 2014 0.0325 0.0400 0.0325 0.0360 288,728 +0.00(+12.50%)
Jul 01, 2014 0.0326 0.0326 0.0320 0.0320 171,890 -0.00(-8.05%)
Jun 30, 2014 0.0320 0.0348 0.0302 0.0348 237,178 +0.00(+2.96%)
Jun 27, 2014 0.0350 0.0350 0.0302 0.0338 311,636 -0.00(-5.85%)
Jun 26, 2014 0.0340 0.0359 0.0340 0.0359 20,425 +0.00(+5.59%)
Jun 25, 2014 0.0366 0.0366 0.0340 0.0340 397,861 -0.00(-7.36%)
Jun 24, 2014 0.0370 0.0370 0.0340 0.0367 400,676 -0.00(-0.54%)
Jun 23, 2014 0.0380 0.0380 0.0350 0.0369 714,640 -0.00(-2.89%)
Jun 20, 2014 0.0380 0.0380 0.0370 0.0380 87,370 +0.00(+0.26%)
Jun 19, 2014 0.0385 0.0390 0.0349 0.0379 107,000 -0.00(-1.56%)
Jun 18, 2014 0.0396 0.0400 0.0376 0.0385 562,440 -0.00(-3.51%)
Jun 17, 2014 0.0340 0.0400 0.0340 0.0399 123,859 +0.00(+2.57%)
Jun 16, 2014 0.0399 0.0399 0.0335 0.0389 131,093 +0.00(+0.00%)
Jun 13, 2014 0.0374 0.0399 0.0374 0.0389 99,534 -0.00(-2.51%)
Jun 12, 2014 0.0366 0.0399 0.0366 0.0399 99,332 +0.00(+1.01%)
Jun 11, 2014 0.0351 0.0395 0.0351 0.0395 75,415 -0.00(-1.25%)
Jun 10, 2014 0.0375 0.0420 0.0351 0.0400 282,409 +0.00(+13.96%)
Jun 06, 2014 0.0348 0.0390 0.0331 0.0351 1,153,212 +0.00(+6.36%)
Jun 05, 2014 0.0331 0.0350 0.0323 0.0330 429,834 -0.00(-7.04%)
Jun 04, 2014 0.0302 0.0355 0.0302 0.0355 401,327 +0.00(+7.90%)
Jun 03, 2014 0.0324 0.0355 0.0298 0.0329 1,061,150 +0.00(+1.54%)
Jun 02, 2014 0.0320 0.0324 0.0289 0.0324 628,047 +0.00(+0.93%)
May 30, 2014 0.0320 0.0341 0.0300 0.0321 204,375 -0.00(-9.32%)
May 29, 2014 0.0309 0.0354 0.0302 0.0354 211,736 +0.00(+10.97%)
May 28, 2014 0.0329 0.0379 0.0317 0.0319 366,975 +0.00(+1.27%)
May 27, 2014 0.0348 0.0348 0.0314 0.0315 369,324 -0.00(-9.48%)
May 23, 2014 0.0348 0.0348 0.0348 0 -0.00(-0.29%)
May 22, 2014 0.0270 0.0381 0.0260 0.0349 3,470,737 -0.00(-7.92%)
May 21, 2014 0.0389 0.0395 0.0340 0.0379 524,418 -0.00(-2.57%)
May 20, 2014 0.0420 0.0450 0.0313 0.0389 2,845,018 -0.00(-7.38%)
May 19, 2014 0.0420 0.0445 0.0361 0.0420 512,840 -0.00(-2.33%)
May 16, 2014 0.0420 0.0468 0.0400 0.0430 2,002,791 +0.00(+2.38%)
May 15, 2014 0.0397 0.0461 0.0397 0.0420 2,882,888 +0.00(+5.00%)
May 14, 2014 0.0379 0.0405 0.0360 0.0400 344,009 +0.00(+4.17%)
May 13, 2014 0.0320 0.0385 0.0320 0.0384 222,550 -0.00(-1.29%)
May 12, 2014 0.0370 0.0390 0.0310 0.0389 757,549 +0.00(+8.36%)
May 09, 2014 0.0345 0.0367 0.0300 0.0359 1,003,225 +0.00(+8.46%)
May 08, 2014 0.0345 0.0361 0.0260 0.0331 1,915,472 +0.00(+6.77%)
May 07, 2014 0.0354 0.0360 0.0261 0.0310 1,798,778 -0.01(-15.07%)
May 06, 2014 0.0370 0.0420 0.0230 0.0365 2,865,311 -0.00(-1.35%)
May 05, 2014 0.0353 0.0370 0.0140 0.0370 3,342,561 -0.00(-2.37%)
May 02, 2014 0.0416 0.0416 0.0310 0.0379 1,450,513 +0.00(+3.84%)
May 01, 2014 0.0400 0.0416 0.0365 0.0365 560,092 -0.01(-12.05%)
Apr 30, 2014 0.0427 0.0427 0.0375 0.0415 904,900 -0.00(-2.81%)
Apr 29, 2014 0.0449 0.0450 0.0374 0.0427 1,646,676 -0.00(-2.95%)
Apr 28, 2014 0.0351 0.0490 0.0351 0.0440 1,175,311 +0.01(+15.79%)
Apr 25, 2014 0.0399 0.0399 0.0350 0.0380 439,243 -0.00(-3.80%)
Apr 24, 2014 0.0380 0.0420 0.0380 0.0395 625,868 +0.00(+3.95%)
Apr 23, 2014 0.0340 0.0480 0.0340 0.0380 2,018,147 +0.00(+10.14%)
Apr 22, 2014 0.0340 0.0350 0.0296 0.0345 513,908 +0.00(+1.47%)
Apr 21, 2014 0.0320 0.0340 0.0301 0.0340 1,003,086 +0.00(+1.19%)
Apr 17, 2014 0.0336 0.0336 0.0336 0 -0.00(-1.18%)
Apr 16, 2014 0.0320 0.0360 0.0310 0.0340 620,256 +0.00(+6.25%)
Apr 15, 2014 0.0315 0.0360 0.0281 0.0320 1,888,783 +0.00(+6.67%)
Apr 14, 2014 0.0275 0.0320 0.0250 0.0300 1,305,396 +0.00(+9.09%)
Apr 11, 2014 0.0265 0.0290 0.0265 0.0275 0 +0.00(+0.00%)
Apr 10, 2014 0.0251 0.0278 0.0250 0.0275 309,400 -0.00(-1.79%)
Apr 09, 2014 0.0260 0.0280 0.0252 0.0280 512,056 +0.00(+0.00%)
Apr 08, 2014 0.0280 0.0280 0.0251 0.0280 172,260 -0.00(-2.10%)
Apr 07, 2014 0.0290 0.0290 0.0260 0.0286 349,600 -0.00(-1.38%)
Apr 04, 2014 0.0257 0.0290 0.0230 0.0290 0 +0.00(+13.73%)
Apr 03, 2014 0.0269 0.0269 0.0251 0.0255 414,966 -0.00(-5.20%)
Apr 02, 2014 0.0280 0.0280 0.0265 0.0269 216,408 +0.00(+1.51%)
Apr 01, 2014 0.0290 0.0290 0.0263 0.0265 164,495 -0.00(-8.62%)
Mar 31, 2014 0.0295 0.0300 0.0250 0.0290 930,141 +0.00(+0.00%)
Mar 28, 2014 0.0284 0.0330 0.0250 0.0290 0 +0.00(+2.11%)
Mar 27, 2014 0.0278 0.0285 0.0278 0.0284 448,026 +0.00(+3.27%)
Mar 26, 2014 0.0274 0.0290 0.0260 0.0275 348,897 +0.00(+10.00%)
Mar 25, 2014 0.0259 0.0279 0.0231 0.0250 921,653 -0.00(-10.71%)
Mar 24, 2014 0.0280 0.0290 0.0250 0.0280 694,746 +0.00(+3.70%)
Mar 21, 2014 0.0268 0.0290 0.0268 0.0270 0 +0.00(+0.75%)
Mar 20, 2014 0.0270 0.0270 0.0238 0.0268 1,660,869 -0.00(-7.27%)
Mar 19, 2014 0.0300 0.0300 0.0253 0.0289 1,783,445 -0.00(-3.67%)
Mar 18, 2014 0.0325 0.0325 0.0262 0.0300 2,683,988 -0.00(-7.69%)
Mar 17, 2014 0.0289 0.0340 0.0289 0.0325 3,802,396 +0.00(+16.49%)
Mar 14, 2014 0.0265 0.0280 0.0215 0.0279 0 +0.00(+18.72%)
Mar 13, 2014 0.0215 0.0280 0.0215 0.0235 2,213,224 +0.00(+2.17%)
Mar 12, 2014 0.0180 0.0260 0.0179 0.0230 3,867,357 +0.01(+27.78%)
Mar 11, 2014 0.0178 0.0180 0.0161 0.0180 896,388 +0.00(+3.45%)
Mar 10, 2014 0.0160 0.0180 0.0160 0.0174 1,122,341 +0.00(+9.43%)
Mar 07, 2014 0.0153 0.0159 0.0153 0.0159 0 +0.00(+3.92%)
Mar 06, 2014 0.0163 0.0163 0.0153 0.0153 342,100 +0.00(+0.00%)
Mar 05, 2014 0.0150 0.0165 0.0150 0.0153 710,000 -0.00(-4.38%)
Mar 04, 2014 0.0172 0.0172 0.0145 0.0160 1,681,455 -0.00(-6.98%)
Mar 03, 2014 0.0164 0.0172 0.0149 0.0172 2,230,967 +0.00(+8.18%)
Feb 28, 2014 0.0135 0.0164 0.0135 0.0159 2,277,263 +0.00(+17.78%)
Feb 27, 2014 0.0148 0.0148 0.0135 0.0135 2,219,836 -0.00(-3.57%)
Feb 26, 2014 0.0115 0.0145 0.0110 0.0140 10,264,930 -0.00(-3.45%)
Feb 25, 2014 0.0159 0.0159 0.0125 0.0145 1,001,311 -0.00(-8.81%)
Feb 24, 2014 0.0151 0.0170 0.0140 0.0159 2,844,578 -0.00(-6.47%)
Feb 21, 2014 0.0175 0.0179 0.0150 0.0170 0 -0.00(-2.86%)
Feb 20, 2014 0.0179 0.0179 0.0160 0.0175 2,180,456 -0.00(-2.23%)
Feb 19, 2014 0.0135 0.0185 0.0135 0.0179 3,238,505 +0.00(+20.13%)
Feb 18, 2014 0.0150 0.0152 0.0129 0.0149 3,392,723 +0.00(+2.05%)
Feb 14, 2014 0.0146 0.0146 0.0146 0 -0.00(-21.08%)
Feb 13, 2014 0.0145 0.0185 0.0130 0.0185 5,385,259 +0.00(+28.47%)
Feb 12, 2014 0.0100 0.0145 0.0092 0.0144 5,810,721 +0.00(+46.94%)
Feb 11, 2014 0.0093 0.0098 0.0087 0.0098 1,855,699 +0.00(+2.08%)
Feb 10, 2014 0.0095 0.0100 0.0080 0.0096 3,322,857 +0.00(+1.05%)
Feb 07, 2014 0.0087 0.0097 0.0087 0.0095 0 +0.00(+0.00%)
Feb 06, 2014 0.0100 0.0100 0.0090 0.0095 774,600 -0.00(-3.06%)
Feb 05, 2014 0.0108 0.0108 0.0090 0.0098 2,059,250 -0.00(-9.26%)
Feb 04, 2014 0.0096 0.0120 0.0096 0.0108 4,223,574 +0.00(+12.50%)
Feb 03, 2014 0.0080 0.0100 0.0080 0.0096 2,799,618 +0.00(+17.07%)
Jan 31, 2014 0.0075 0.0082 0.0075 0.0082 0 +0.00(+2.50%)
Jan 30, 2014 0.0078 0.0080 0.0075 0.0080 462,991 +0.00(+6.67%)
Jan 29, 2014 0.0087 0.0087 0.0075 0.0075 354,967 +0.00(+0.00%)
Jan 28, 2014 0.0078 0.0084 0.0075 0.0075 1,282,400 -0.00(-12.79%)
Jan 27, 2014 0.0082 0.0086 0.0076 0.0086 944,270 +0.00(+3.61%)
Jan 24, 2014 0.0070 0.0083 0.0070 0.0083 0 +0.00(+18.57%)
Jan 23, 2014 0.0080 0.0080 0.0067 0.0070 1,840,872 -0.00(-7.89%)
Jan 22, 2014 0.0082 0.0082 0.0073 0.0076 899,050 -0.00(-2.56%)
Jan 21, 2014 0.0078 0.0091 0.0076 0.0078 2,453,600 +0.00(+0.00%)
Jan 17, 2014 0.0078 0.0078 0.0078 0 -0.00(-2.50%)
Jan 16, 2014 0.0080 0.0080 0.0070 0.0080 1,758,800 -0.00(-2.44%)
Jan 15, 2014 0.0079 0.0085 0.0071 0.0082 2,183,500 -0.00(-8.89%)
Jan 14, 2014 0.0095 0.0096 0.0084 0.0090 3,796,462 -0.00(-5.26%)
Jan 13, 2014 0.0090 0.0110 0.0078 0.0095 3,194,674 +0.00(+5.56%)
Jan 10, 2014 0.0080 0.0099 0.0073 0.0090 4,723,980 +0.00(+12.50%)
Jan 09, 2014 0.0078 0.0080 0.0065 0.0080 2,247,782 +0.00(+2.56%)
Jan 08, 2014 0.0086 0.0086 0.0065 0.0078 3,672,669 -0.00(-9.30%)
Jan 07, 2014 0.0100 0.0110 0.0081 0.0086 5,486,928 +0.00(+1.18%)
Jan 06, 2014 0.0066 0.0085 0.0064 0.0085 5,700,520 +0.00(+32.81%)
Jan 03, 2014 0.0055 0.0066 0.0055 0.0064 3,639,600 +0.00(+6.67%)
Jan 02, 2014 0.0052 0.0070 0.0050 0.0060 5,727,579 +0.00(+5.26%)
Dec 31, 2013 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Dec 30, 2013 0.0065 0.0072 0.0047 0.0057 8,852,983 -0.00(-9.52%)
Dec 27, 2013 0.0040 0.0076 0.0040 0.0063 25,394,752 +0.00(+70.27%)
Dec 26, 2013 0.0024 0.0042 0.0024 0.0037 18,149,756 +0.00(+60.87%)
Dec 24, 2013 0.0023 0.0023 0.0018 0.0023 1,323,000 -0.00(-11.54%)
Dec 23, 2013 0.0018 0.0029 0.0018 0.0026 10,912,986 +0.00(+23.81%)
Dec 20, 2013 0.0016 0.0021 0.0016 0.0021 0 +0.00(+5.00%)
Dec 19, 2013 0.0018 0.0022 0.0015 0.0020 16,501,122 +0.00(+11.11%)
Dec 18, 2013 0.0017 0.0019 0.0015 0.0018 32,732,128 +0.00(+0.00%)
Dec 17, 2013 0.0017 0.0018 0.0017 0.0018 1,078,225 +0.00(+5.88%)
Dec 16, 2013 0.0022 0.0022 0.0017 0.0017 4,130,920 -0.00(-15.00%)
Dec 13, 2013 0.0021 0.0022 0.0017 0.0020 0 -0.00(-9.09%)
Dec 12, 2013 0.0022 0.0022 0.0020 0.0022 11,409,445 -0.00(-4.35%)
Dec 11, 2013 0.0025 0.0025 0.0021 0.0023 5,084,000 -0.00(-17.86%)
Dec 10, 2013 0.0028 0.0028 0.0028 0.0028 100 +0.00(+3.70%)
Dec 06, 2013 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Dec 05, 2013 0.0025 0.0025 0.0025 0.0025 267,000 -0.00(-7.41%)
Dec 04, 2013 0.0026 0.0027 0.0024 0.0027 266,000 +0.00(+0.00%)
Dec 03, 2013 0.0025 0.0027 0.0025 0.0027 75,000 +0.00(+0.00%)
Dec 02, 2013 0.0026 0.0027 0.0021 0.0027 378,351 -0.00(-3.57%)
Nov 27, 2013 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Nov 26, 2013 0.0028 0.0028 0.0028 0.0028 117,351 +0.00(+0.00%)
Nov 25, 2013 0.0030 0.0030 0.0028 0.0028 422,649 -0.00(-6.67%)
Nov 22, 2013 0.0028 0.0030 0.0028 0.0030 637,500 +0.00(+15.38%)
Nov 21, 2013 0.0030 0.0030 0.0026 0.0026 1,306,846 -0.00(-13.33%)
Nov 20, 2013 0.0030 0.0032 0.0030 0.0030 880,000 +0.00(+3.45%)
Nov 19, 2013 0.0030 0.0030 0.0029 0.0029 418,000 -0.00(-3.33%)
Nov 18, 2013 0.0028 0.0036 0.0028 0.0030 3,610,264 +0.00(+7.14%)
Nov 14, 2013 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Nov 12, 2013 0.0034 0.0034 0.0030 0.0030 567,600 +0.00(+0.00%)
Nov 11, 2013 0.0029 0.0030 0.0029 0.0030 11,501 +0.00(+0.00%)
Nov 08, 2013 0.0030 0.0030 0.0030 0.0030 171,999 +0.00(+15.38%)
Nov 06, 2013 0.0026 0.0026 0.0026 0 -0.00(-21.21%)
Nov 05, 2013 0.0035 0.0035 0.0033 0.0033 234,000 -0.00(-5.71%)
Nov 04, 2013 0.0037 0.0037 0.0035 0.0035 360,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.