Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1655 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0059 0.0059 0.0056 0.0059 420,636 -0.00(-7.81%)
Oct 30, 2017 0.0064 0.0064 0.0064 0.0064 15,365 +0.00(+0.00%)
Oct 27, 2017 0.0060 0.0064 0.0057 0.0064 509,866 +0.00(+10.34%)
Oct 26, 2017 0.0058 0.0058 0.0058 0.0058 84,500 +0.00(+3.57%)
Oct 24, 2017 0.0056 0.0056 0.0056 0 -0.00(-1.75%)
Oct 23, 2017 0.0057 0.0057 0.0057 0.0057 232,500 +0.00(+0.00%)
Oct 20, 2017 0.0060 0.0060 0.0056 0.0057 200,000 -0.00(-1.72%)
Oct 19, 2017 0.0060 0.0060 0.0058 0.0058 465,723 -0.00(-13.43%)
Oct 18, 2017 0.0062 0.0067 0.0059 0.0067 135,107 +0.00(+9.84%)
Oct 17, 2017 0.0060 0.0061 0.0060 0.0061 570,919 -0.00(-3.17%)
Oct 16, 2017 0.0061 0.0065 0.0059 0.0063 465,013 -0.00(-5.97%)
Oct 13, 2017 0.0059 0.0067 0.0059 0.0067 513,437 +0.00(+11.67%)
Oct 12, 2017 0.0063 0.0063 0.0060 0.0060 305,000 -0.00(-4.15%)
Oct 11, 2017 0.0061 0.0063 0.0061 0.0063 7,000 +0.00(+7.93%)
Oct 10, 2017 0.0062 0.0077 0.0058 0.0058 3,981,327 -0.00(-9.38%)
Oct 09, 2017 0.0058 0.0064 0.0057 0.0064 120,000 +0.00(+4.92%)
Oct 06, 2017 0.0065 0.0065 0.0061 0.0061 286,281 -0.00(-1.61%)
Oct 05, 2017 0.0055 0.0065 0.0055 0.0062 307,853 +0.00(+0.00%)
Oct 04, 2017 0.0062 0.0062 0.0062 0.0062 10,000 +0.00(+3.33%)
Oct 03, 2017 0.0066 0.0068 0.0060 0.0060 1,115,167 -0.00(-10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.