Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 42.54 42.56 42.25 42.25 30,174 +0.07(+0.17%)
Oct 28, 2010 42.53 42.61 42.18 42.18 30,905 -1.14(-2.63%)
Oct 27, 2010 42.99 43.45 42.93 43.32 69,573 +1.32(+3.14%)
Oct 25, 2010 41.62 42.05 41.58 42.00 19,908 -0.20(-0.47%)
Oct 22, 2010 42.15 42.46 42.15 42.20 3,090 -0.15(-0.35%)
Oct 21, 2010 41.85 42.40 41.68 42.35 15,793 +0.15(+0.36%)
Oct 20, 2010 42.96 43.00 41.94 42.20 50,497 -1.35(-3.10%)
Oct 19, 2010 43.05 43.78 42.96 43.55 70,059 +1.65(+3.94%)
Oct 18, 2010 42.44 42.44 41.88 41.90 33,971 -0.19(-0.45%)
Oct 15, 2010 41.48 42.29 41.33 42.09 21,097 +0.64(+1.54%)
Oct 14, 2010 41.66 41.71 41.34 41.45 53,966 -0.71(-1.68%)
Oct 13, 2010 42.30 42.47 42.01 42.16 37,345 -0.30(-0.70%)
Oct 12, 2010 42.98 43.22 42.42 42.46 40,109 -0.24(-0.56%)
Oct 11, 2010 42.25 42.79 42.25 42.70 10,220 +0.40(+0.95%)
Oct 08, 2010 42.30 42.67 42.25 42.30 82,873 -0.27(-0.63%)
Oct 07, 2010 42.07 42.80 41.99 42.57 76,430 +0.21(+0.50%)
Oct 06, 2010 42.98 42.98 42.18 42.36 44,130 -0.70(-1.63%)
Oct 05, 2010 43.31 43.31 42.79 43.06 86,307 -0.95(-2.16%)
Oct 04, 2010 43.86 44.06 43.82 44.01 106,239 +0.69(+1.59%)
Oct 01, 2010 43.32 43.68 43.32 43.32 52,703 -1.03(-2.32%)
Sep 30, 2010 44.14 44.69 44.13 44.35 45,292 +0.02(+0.05%)
Sep 29, 2010 44.65 44.72 44.28 44.33 56,334 -0.32(-0.72%)
Sep 28, 2010 45.34 45.66 44.60 44.65 52,405 -0.72(-1.59%)
Sep 27, 2010 45.29 45.55 45.27 45.37 30,784 +0.14(+0.31%)
Sep 24, 2010 45.65 45.65 45.22 45.23 87,020 -1.19(-2.56%)
Sep 23, 2010 45.86 46.46 45.86 46.42 56,988 +0.42(+0.91%)
Sep 22, 2010 45.83 46.24 45.67 46.00 49,010 -1.08(-2.29%)
Sep 21, 2010 47.94 48.15 46.67 47.08 49,475 -1.41(-2.91%)
Sep 20, 2010 48.52 48.58 48.23 48.49 6,686 -0.10(-0.20%)
Sep 17, 2010 48.59 48.59 48.20 48.59 8,231 -0.25(-0.51%)
Sep 15, 2010 48.96 49.10 48.71 48.84 13,274 +0.07(+0.14%)
Sep 14, 2010 49.97 49.97 48.62 48.77 63,318 -1.15(-2.30%)
Sep 13, 2010 50.33 51.32 49.78 49.92 32,163 -1.37(-2.67%)
Sep 10, 2010 51.22 51.44 51.02 51.29 3,867 -0.02(-0.04%)
Sep 09, 2010 50.85 51.44 50.85 51.31 6,878 +0.10(+0.20%)
Sep 08, 2010 51.25 51.25 50.85 51.21 25,394 -0.19(-0.37%)
Sep 07, 2010 50.94 51.41 50.77 51.40 24,514 +1.62(+3.25%)
Sep 03, 2010 50.06 50.29 49.76 49.78 17,892 -0.60(-1.19%)
Sep 02, 2010 50.30 50.51 50.29 50.38 69,202 -0.14(-0.27%)
Sep 01, 2010 50.35 50.62 50.17 50.52 9,786 -1.10(-2.14%)
Aug 31, 2010 51.11 51.62 51.11 51.62 2,584 -0.04(-0.08%)
Aug 30, 2010 51.45 51.70 51.30 51.66 3,279 +0.53(+1.04%)
Aug 27, 2010 51.13 51.66 50.78 51.13 35,962 -0.04(-0.08%)
Aug 26, 2010 51.29 51.48 50.86 51.17 45,783 -0.66(-1.27%)
Aug 25, 2010 51.75 52.00 51.21 51.83 49,331 +0.27(+0.51%)
Aug 24, 2010 51.96 52.12 51.28 51.56 45,862 -0.18(-0.34%)
Aug 23, 2010 51.86 51.95 51.27 51.74 32,953 +0.39(+0.76%)
Aug 20, 2010 51.46 51.70 51.31 51.35 61,805 +0.88(+1.74%)
Aug 19, 2010 50.04 50.69 49.95 50.47 21,750 +0.39(+0.78%)
Aug 18, 2010 49.78 50.19 49.78 50.08 14,413 +0.15(+0.30%)
Aug 17, 2010 49.81 50.21 49.81 49.93 19,265 -0.57(-1.13%)
Aug 16, 2010 50.50 50.61 50.09 50.50 22,300 -0.49(-0.96%)
Aug 13, 2010 50.99 51.00 50.40 50.99 26,759 +0.55(+1.09%)
Aug 12, 2010 50.46 50.48 50.13 50.44 20,548 +0.41(+0.82%)
Aug 11, 2010 49.51 50.25 49.30 50.03 95,971 +2.18(+4.55%)
Aug 10, 2010 48.27 48.54 47.52 47.85 26,216 +0.32(+0.68%)
Aug 09, 2010 47.08 47.60 47.08 47.53 17,183 +0.53(+1.12%)
Aug 06, 2010 47.00 47.27 46.73 47.00 39,815 -0.87(-1.82%)
Aug 05, 2010 47.89 48.16 47.81 47.87 9,959 -0.16(-0.33%)
Aug 04, 2010 47.61 48.21 47.61 48.03 49,350 +0.51(+1.07%)
Aug 03, 2010 47.63 47.84 47.45 47.52 31,937 -0.48(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.