Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS JPY Vs. USD Daily 4X Long ETN (NY: UJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 25.47 25.47 25.47 0 +0.22(+0.85%)
Oct 29, 2020 25.39 25.39 25.23 25.25 882 -0.28(-1.09%)
Oct 28, 2020 25.59 25.59 25.53 25.53 1,570 +0.14(+0.56%)
Oct 27, 2020 25.39 25.39 25.39 25.39 139 +0.33(+1.33%)
Oct 26, 2020 25.06 25.06 25.06 25.06 112 -0.14(-0.54%)
Oct 23, 2020 25.19 25.19 25.19 25.19 100 +0.15(+0.62%)
Oct 22, 2020 25.04 25.04 25.04 25.04 575 -0.33(-1.30%)
Oct 21, 2020 25.37 25.37 25.37 25.37 8 +0.88(+3.57%)
Oct 20, 2020 24.49 24.49 24.49 24.49 37 -0.08(-0.31%)
Oct 19, 2020 24.54 24.57 24.54 24.57 255 +0.02(+0.09%)
Oct 16, 2020 24.55 24.55 24.55 24.55 100 +0.03(+0.11%)
Oct 15, 2020 24.52 24.52 24.52 24.52 49 -0.35(-1.41%)
Oct 14, 2020 24.84 24.87 24.82 24.87 2,601 +0.36(+1.48%)
Oct 13, 2020 24.51 24.51 24.51 24.51 14 -0.13(-0.52%)
Oct 12, 2020 24.64 24.66 24.64 24.64 1,791 +0.25(+1.01%)
Oct 09, 2020 24.25 24.39 24.25 24.39 300 +0.36(+1.48%)
Oct 08, 2020 24.03 24.03 24.03 24.03 140 +0.02(+0.10%)
Oct 07, 2020 24.01 24.01 24.01 24.01 6 -0.45(-1.83%)
Oct 06, 2020 24.46 24.46 24.46 24.46 35 +0.20(+0.84%)
Oct 05, 2020 24.44 24.46 24.25 24.25 371 -0.36(-1.47%)
Oct 02, 2020 24.61 24.61 24.61 24.61 100 +0.14(+0.57%)
Oct 01, 2020 24.48 24.48 24.48 24.48 25 -0.08(-0.33%)
Sep 30, 2020 24.30 24.56 24.29 24.56 3,757 +0.18(+0.75%)
Sep 29, 2020 24.37 24.37 24.37 24.37 10 -0.17(-0.68%)
Sep 28, 2020 24.54 24.54 24.54 24.54 63 +0.10(+0.43%)
Sep 25, 2020 24.44 24.44 24.44 24.44 100 -0.17(-0.70%)
Sep 24, 2020 24.61 24.61 24.61 24.61 66 -0.03(-0.13%)
Sep 23, 2020 24.78 24.81 24.61 24.64 785 -0.43(-1.71%)
Sep 22, 2020 25.16 25.23 25.05 25.07 1,213 -0.23(-0.90%)
Sep 21, 2020 25.59 25.59 25.20 25.30 3,217 -0.11(-0.45%)
Sep 18, 2020 25.56 25.68 25.41 25.41 1,100 +0.09(+0.36%)
Sep 17, 2020 25.40 25.41 25.32 25.32 424 +0.29(+1.16%)
Sep 16, 2020 25.14 25.14 25.03 25.03 408 +0.37(+1.50%)
Sep 15, 2020 24.66 24.66 24.66 24.66 106 +0.26(+1.06%)
Sep 14, 2020 24.40 24.40 24.40 24.40 0 +0.35(+1.47%)
Sep 11, 2020 24.05 24.05 24.05 24.05 100 +0.02(+0.08%)
Sep 10, 2020 24.00 24.03 24.00 24.03 100 +0.06(+0.23%)
Sep 09, 2020 23.97 23.97 23.97 23.97 6 -0.14(-0.57%)
Sep 08, 2020 24.17 24.17 24.11 24.11 1,138 +0.17(+0.71%)
Sep 04, 2020 23.94 23.94 23.94 23.94 100 -0.14(-0.58%)
Sep 03, 2020 24.08 24.09 24.08 24.08 918 +0.11(+0.44%)
Sep 02, 2020 23.97 23.97 23.97 23.97 19 -0.23(-0.93%)
Sep 01, 2020 24.20 24.20 24.20 24.20 7 -0.04(-0.15%)
Aug 31, 2020 24.16 24.24 24.16 24.24 443 -0.48(-1.94%)
Aug 28, 2020 24.66 24.72 24.66 24.72 3,200 +1.10(+4.68%)
Aug 27, 2020 23.54 23.62 23.54 23.61 1,413 -0.55(-2.27%)
Aug 26, 2020 24.02 24.16 24.02 24.16 308 +0.35(+1.48%)
Aug 25, 2020 23.81 23.81 23.81 23.81 137 -0.38(-1.58%)
Aug 24, 2020 24.19 24.19 24.19 24.19 4 -0.14(-0.57%)
Aug 21, 2020 24.33 24.33 24.33 24.33 100 -0.06(-0.24%)
Aug 20, 2020 24.25 24.39 24.25 24.39 278 +0.26(+1.09%)
Aug 19, 2020 24.12 24.12 24.12 24.12 60 -0.64(-2.60%)
Aug 18, 2020 24.77 24.77 24.77 24.77 93 +0.54(+2.24%)
Aug 17, 2020 24.07 24.23 24.03 24.23 1,338 +0.56(+2.36%)
Aug 14, 2020 23.67 23.67 23.67 23.67 0 +0.30(+1.27%)
Aug 13, 2020 23.37 23.37 23.37 23.37 45 -0.06(-0.26%)
Aug 12, 2020 23.46 23.50 23.43 23.43 2,138 -0.31(-1.29%)
Aug 11, 2020 23.74 23.74 23.74 23.74 100 -0.50(-2.06%)
Aug 10, 2020 24.34 24.36 24.24 24.24 1,000 -0.06(-0.24%)
Aug 07, 2020 24.33 24.33 24.30 24.30 500 -0.35(-1.42%)
Aug 06, 2020 24.65 24.65 24.65 24.65 94 +0.04(+0.18%)
Aug 05, 2020 24.74 24.75 24.55 24.60 739 +0.04(+0.14%)
Aug 04, 2020 24.38 24.57 24.38 24.57 1,163 +0.29(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.