Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

4.390 +0.060 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.905 10.01 9.863 9.879 1,087,447 +0.01(+0.05%)
Oct 30, 2017 9.831 9.951 9.826 9.873 678,043 +0.00(+0.00%)
Oct 27, 2017 9.714 9.927 9.692 9.873 807,165 +0.22(+2.26%)
Oct 26, 2017 9.714 9.826 9.639 9.655 455,656 -0.08(-0.82%)
Oct 25, 2017 9.772 9.810 9.618 9.735 726,656 -0.05(-0.54%)
Oct 24, 2017 9.778 9.826 9.762 9.788 485,841 +0.04(+0.44%)
Oct 23, 2017 9.794 9.834 9.730 9.746 321,845 -0.05(-0.54%)
Oct 20, 2017 9.863 10.00 9.799 9.799 813,596 +0.00(+0.00%)
Oct 19, 2017 9.964 9.991 9.783 9.799 529,185 -0.15(-1.55%)
Oct 18, 2017 10.11 10.13 9.953 9.953 388,177 -0.15(-1.48%)
Oct 17, 2017 10.11 10.12 10.07 10.10 128,307 +0.01(+0.05%)
Oct 16, 2017 10.08 10.12 10.07 10.10 125,531 +0.03(+0.32%)
Oct 13, 2017 10.11 10.12 10.07 10.07 81,928 -0.03(-0.26%)
Oct 12, 2017 10.13 10.13 10.07 10.09 121,406 -0.01(-0.11%)
Oct 11, 2017 10.08 10.12 10.06 10.10 144,632 +0.02(+0.16%)
Oct 10, 2017 10.09 10.15 10.09 10.09 131,127 +0.02(+0.21%)
Oct 09, 2017 10.12 10.15 10.07 10.07 83,684 -0.02(-0.21%)
Oct 06, 2017 10.13 10.17 10.09 10.09 101,960 -0.07(-0.73%)
Oct 05, 2017 10.18 10.18 10.14 10.16 99,008 +0.01(+0.05%)
Oct 04, 2017 10.17 10.18 10.13 10.16 288,444 +0.00(+0.00%)
Oct 03, 2017 10.07 10.16 10.03 10.16 298,103 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.