Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.640 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.453	2.490	2.417	2.433	10,566,366	-0.01(-0.42%)
Oct 26, 2012	2.473	2.443	2.443	2.443	12,965,426	-0.02(-0.66%)
Oct 25, 2012	2.490	2.496	2.444	2.459	10,359,393	-0.00(-0.16%)
Oct 24, 2012	2.492	2.500	2.453	2.463	11,528,775	+0.00(+0.00%)
Oct 23, 2012	2.496	2.507	2.449	2.463	18,880,162	-0.06(-2.33%)
Oct 19, 2012	2.504	2.532	2.441	2.522	17,207,776	+0.05(+2.22%)
Oct 18, 2012	2.514	2.516	2.437	2.467	17,516,744	-0.07(-2.80%)
Oct 17, 2012	2.569	2.575	2.518	2.538	20,330,292	-0.01(-0.24%)
Oct 16, 2012	2.648	2.654	2.500	2.544	44,402,456	+0.04(+1.46%)
Oct 15, 2012	2.510	2.526	2.475	2.508	32,283,096	+0.03(+1.06%)
Oct 12, 2012	2.449	2.520	2.445	2.481	20,159,834	-0.00(-0.16%)
Oct 11, 2012	2.447	2.500	2.437	2.486	44,743,220	+0.06(+2.60%)
Oct 10, 2012	2.481	2.484	2.415	2.423	17,437,278	-0.04(-1.81%)
Oct 09, 2012	2.431	2.490	2.419	2.467	20,221,880	+0.02(+0.83%)
Oct 08, 2012	2.471	2.490	2.423	2.447	16,278,600	+0.02(+0.75%)
Oct 05, 2012	2.408	2.451	2.374	2.429	43,515,080	+0.10(+4.36%)
Oct 04, 2012	2.339	2.344	2.295	2.327	26,246,138	+0.01(+0.35%)
Oct 03, 2012	2.384	2.392	2.313	2.319	32,319,310	-0.11(-4.51%)
Oct 02, 2012	2.484	2.492	2.427	2.429	19,226,808	-0.04(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.