Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	2.384	2.450	2.351	2.417	12,284,916	+0.08(+3.25%)
Oct 30, 2007	2.348	2.371	2.330	2.341	5,390,214	-0.01(-0.33%)
Oct 29, 2007	2.328	2.363	2.322	2.349	11,655,130	+0.04(+1.94%)
Oct 26, 2007	2.318	2.321	2.242	2.304	8,490,963	+0.02(+0.93%)
Oct 25, 2007	2.294	2.312	2.249	2.283	7,567,551	+0.01(+0.30%)
Oct 24, 2007	2.301	2.323	2.238	2.276	9,250,472	-0.02(-0.88%)
Oct 23, 2007	2.303	2.314	2.250	2.296	10,712,390	+0.05(+2.19%)
Oct 22, 2007	2.238	2.264	2.183	2.247	8,639,255	+0.01(+0.40%)
Oct 19, 2007	2.315	2.321	2.234	2.238	11,810,615	-0.07(-3.01%)
Oct 18, 2007	2.273	2.338	2.261	2.308	6,705,886	+0.00(+0.10%)
Oct 17, 2007	2.272	2.305	2.238	2.305	9,828,099	+0.07(+3.00%)
Oct 16, 2007	2.238	2.274	2.216	2.238	7,865,403	-0.05(-2.39%)
Oct 15, 2007	2.404	2.404	2.257	2.293	8,869,355	-0.06(-2.61%)
Oct 12, 2007	2.216	2.391	2.216	2.355	5,857,500	+0.04(+1.89%)
Oct 11, 2007	2.445	2.445	2.274	2.311	14,548,583	-0.08(-3.50%)
Oct 10, 2007	2.469	2.469	2.379	2.395	11,963,420	-0.06(-2.51%)
Oct 09, 2007	2.427	2.462	2.414	2.456	10,317,440	+0.05(+2.28%)
Oct 08, 2007	2.393	2.462	2.369	2.402	4,280,309	-0.00(-0.09%)
Oct 05, 2007	2.347	2.418	2.347	2.404	7,334,609	+0.07(+3.17%)
Oct 04, 2007	2.305	2.340	2.293	2.330	6,899,939	+0.02(+0.97%)
Oct 03, 2007	2.370	2.425	2.303	2.308	8,469,016	-0.08(-3.19%)
Oct 02, 2007	2.432	2.525	2.375	2.384	15,069,459	-0.05(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices

Sections

Services

Follow Us