Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0200 0.0219 0.0180 0.0190 256,715 -0.00(-18.10%)
Oct 30, 2019 0.0230 0.0250 0.0181 0.0232 698,377 -0.00(-17.14%)
Oct 29, 2019 0.0250 0.0319 0.0220 0.0280 618,814 +0.00(+7.69%)
Oct 28, 2019 0.0289 0.0330 0.0255 0.0260 695,331 +0.00(+0.00%)
Oct 25, 2019 0.0214 0.0343 0.0214 0.0260 271,800 -0.00(-12.75%)
Oct 24, 2019 0.0315 0.0315 0.0245 0.0298 472,373 -0.00(-13.87%)
Oct 23, 2019 0.0213 0.0359 0.0210 0.0346 492,631 +0.01(+28.15%)
Oct 22, 2019 0.0250 0.0270 0.0205 0.0270 683,262 +0.00(+12.50%)
Oct 21, 2019 0.0199 0.0280 0.0164 0.0240 4,075,701 +0.00(+21.21%)
Oct 18, 2019 0.0198 0.0210 0.0165 0.0198 644,500 +0.00(+20.00%)
Oct 17, 2019 0.0165 0.0165 0.0165 0.0165 6,000 -0.01(-24.66%)
Oct 16, 2019 0.0228 0.0228 0.0180 0.0219 704,311 -0.00(-4.37%)
Oct 15, 2019 0.0185 0.0265 0.0185 0.0229 948,475 +0.00(+6.02%)
Oct 14, 2019 0.0234 0.0234 0.0200 0.0216 280,300 -0.00(-12.90%)
Oct 11, 2019 0.0200 0.0249 0.0176 0.0248 492,700 -0.00(-0.80%)
Oct 10, 2019 0.0310 0.0310 0.0250 0.0250 537,480 -0.01(-20.38%)
Oct 09, 2019 0.0300 0.0314 0.0160 0.0314 3,757,344 +0.00(+17.60%)
Oct 08, 2019 0.0350 0.0350 0.0175 0.0267 3,465,750 +0.00(+16.59%)
Oct 07, 2019 0.0188 0.0230 0.0160 0.0229 539,805 +0.00(+14.50%)
Oct 04, 2019 0.0217 0.0217 0.0194 0.0200 1,389,200 -0.00(-4.31%)
Oct 03, 2019 0.0215 0.0225 0.0200 0.0209 1,523,852 -0.00(-12.92%)
Oct 02, 2019 0.0240 0.0253 0.0200 0.0240 4,509,459 -0.00(-12.41%)
Oct 01, 2019 0.0290 0.0297 0.0230 0.0274 2,196,610 -0.00(-5.52%)
Sep 30, 2019 0.0399 0.0399 0.0265 0.0290 2,267,761 -0.00(-2.68%)
Sep 27, 2019 0.0300 0.0323 0.0273 0.0298 2,580,500 -0.00(-0.67%)
Sep 26, 2019 0.0300 0.0300 0.0240 0.0300 1,231,421 +0.00(+4.17%)
Sep 25, 2019 0.0320 0.0320 0.0288 0.0288 776,283 -0.00(-4.00%)
Sep 24, 2019 0.0300 0.0350 0.0295 0.0300 1,600,037 +0.00(+0.00%)
Sep 23, 2019 0.0288 0.0325 0.0288 0.0300 25,819 +0.00(+0.00%)
Sep 20, 2019 0.0350 0.0350 0.0300 0.0300 442,500 -0.01(-23.08%)
Sep 19, 2019 0.0385 0.0400 0.0385 0.0390 138,805 +0.00(+2.09%)
Sep 18, 2019 0.0306 0.0388 0.0288 0.0382 225,400 +0.01(+17.54%)
Sep 17, 2019 0.0350 0.0423 0.0302 0.0325 311,725 -0.01(-22.99%)
Sep 16, 2019 0.0400 0.0477 0.0373 0.0422 849,424 +0.00(+6.84%)
Sep 13, 2019 0.0200 0.0395 0.0198 0.0395 1,175,100 +0.02(+100.51%)
Sep 12, 2019 0.0275 0.0275 0.0197 0.0197 731,047 -0.01(-32.07%)
Sep 11, 2019 0.0231 0.0325 0.0230 0.0290 1,881,628 -0.00(-2.68%)
Sep 10, 2019 0.0286 0.0298 0.0232 0.0298 224,100 -0.00(-0.67%)
Sep 09, 2019 0.0299 0.0300 0.0260 0.0300 149,484 +0.00(+0.33%)
Sep 06, 2019 0.0250 0.0299 0.0250 0.0299 79,900 +0.00(+6.03%)
Sep 05, 2019 0.0300 0.0360 0.0282 0.0282 220,920 -0.00(-5.05%)
Sep 04, 2019 0.0340 0.0361 0.0291 0.0297 635,542 -0.00(-13.91%)
Sep 03, 2019 0.0374 0.0374 0.0305 0.0345 370,062 -0.00(-8.00%)
Aug 29, 2019 0.0375 0.0375 0.0375 0 -0.00(-10.71%)
Aug 28, 2019 0.0351 0.0425 0.0332 0.0420 952,345 -0.00(-1.18%)
Aug 23, 2019 0.0425 0.0425 0.0425 0 -0.00(-0.93%)
Aug 22, 2019 0.0430 0.0430 0.0350 0.0429 31,932 +0.00(+10.00%)
Aug 21, 2019 0.0445 0.0445 0.0350 0.0390 175,343 -0.01(-12.36%)
Aug 20, 2019 0.0420 0.0445 0.0420 0.0445 25,990 +0.00(+0.00%)
Aug 19, 2019 0.0500 0.0500 0.0424 0.0445 577,500 +0.00(+3.73%)
Aug 16, 2019 0.0515 0.0580 0.0383 0.0429 986,700 -0.01(-14.20%)
Aug 15, 2019 0.0515 0.0515 0.0460 0.0500 383,241 -0.01(-20.63%)
Aug 14, 2019 0.0600 0.0630 0.0551 0.0630 41,478 -0.00(-3.08%)
Aug 12, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.51%)
Aug 09, 2019 0.0551 0.0651 0.0541 0.0599 404,700 -0.00(-0.17%)
Aug 08, 2019 0.0580 0.0600 0.0580 0.0600 43,827 -0.00(-2.91%)
Aug 07, 2019 0.0580 0.0618 0.0580 0.0618 901 +0.00(+0.00%)
Aug 06, 2019 0.0580 0.0618 0.0580 0.0618 34,500 +0.00(+0.16%)
Aug 05, 2019 0.0618 0.0618 0.0588 0.0617 61,023 -0.00(-0.16%)
Aug 02, 2019 0.0620 0.0620 0.0550 0.0618 202,000 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.