Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0092 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0084 0.0100 0.0084 0.0092 98,702 +0.00(+10.84%)
Sep 25, 2024 0.0082 0.0135 0.0082 0.0083 527,909 +0.00(+1.22%)
Sep 24, 2024 0.0110 0.0110 0.0073 0.0082 507,362 -0.00(-13.68%)
Sep 23, 2024 0.0100 0.0100 0.0090 0.0095 31,400 -0.00(-4.04%)
Sep 20, 2024 0.0096 0.0113 0.0096 0.0099 194,382 -0.00(-3.88%)
Sep 19, 2024 0.0129 0.0129 0.0101 0.0103 759,670 -0.00(-17.60%)
Sep 18, 2024 0.0090 0.0135 0.0089 0.0125 1,292,299 +0.00(+38.89%)
Sep 17, 2024 0.0096 0.0130 0.0090 0.0090 1,060,433 -0.00(-5.26%)
Sep 16, 2024 0.0095 0.0100 0.0094 0.0095 1,609,961 +0.00(+6.74%)
Sep 13, 2024 0.0085 0.0097 0.0071 0.0089 219,090 +0.00(+21.92%)
Sep 12, 2024 0.0095 0.0100 0.0070 0.0073 1,661,571 -0.00(-23.16%)
Sep 11, 2024 0.0080 0.0095 0.0074 0.0095 592,105 +0.00(+35.71%)
Sep 10, 2024 0.0079 0.0082 0.0069 0.0070 592,433 +0.00(+4.48%)
Sep 09, 2024 0.0058 0.0082 0.0056 0.0067 716,634 +0.00(+26.42%)
Sep 06, 2024 0.0058 0.0058 0.0048 0.0053 55,400 +0.00(+10.42%)
Sep 05, 2024 0.0048 0.0060 0.0048 0.0048 78,666 -0.00(-4.00%)
Sep 04, 2024 0.0057 0.0060 0.0050 0.0050 494,639 -0.00(-9.09%)
Sep 03, 2024 0.0053 0.0058 0.0049 0.0055 48,950 +0.00(+10.00%)
Aug 30, 2024 0.0063 0.0063 0.0049 0.0050 825,960 -0.00(-9.09%)
Aug 29, 2024 0.0065 0.0075 0.0055 0.0055 605,476 -0.00(-9.84%)
Aug 28, 2024 0.0065 0.0065 0.0056 0.0061 179,693 -0.00(-6.15%)
Aug 27, 2024 0.0075 0.0076 0.0060 0.0065 493,344 -0.00(-7.14%)
Aug 26, 2024 0.0060 0.0073 0.0055 0.0070 371,510 +0.00(+18.64%)
Aug 23, 2024 0.0074 0.0076 0.0052 0.0059 765,213 -0.00(-16.90%)
Aug 22, 2024 0.0072 0.0074 0.0061 0.0071 366,053 -0.00(-1.39%)
Aug 21, 2024 0.0074 0.0075 0.0068 0.0072 171,191 -0.00(-2.70%)
Aug 20, 2024 0.0066 0.0075 0.0060 0.0074 548,368 +0.00(+23.33%)
Aug 19, 2024 0.0060 0.0061 0.0060 0.0060 354,353 +0.00(+22.45%)
Aug 16, 2024 0.0047 0.0050 0.0047 0.0049 145,000 +0.00(+6.52%)
Aug 15, 2024 0.0052 0.0056 0.0045 0.0046 164,250 -0.00(-24.59%)
Aug 14, 2024 0.0053 0.0061 0.0053 0.0061 597,003 +0.00(+10.91%)
Aug 13, 2024 0.0056 0.0060 0.0055 0.0055 120,294 +0.00(+3.77%)
Aug 12, 2024 0.0049 0.0053 0.0049 0.0053 20,000 -0.00(-10.17%)
Aug 09, 2024 0.0060 0.0060 0.0049 0.0059 239,280 +0.00(+1.72%)
Aug 08, 2024 0.0051 0.0059 0.0040 0.0058 1,428,687 +0.00(+13.73%)
Aug 07, 2024 0.0044 0.0058 0.0044 0.0051 228,726 +0.00(+10.87%)
Aug 06, 2024 0.0057 0.0057 0.0046 0.0046 319,269 -0.00(-8.00%)
Aug 05, 2024 0.0051 0.0051 0.0040 0.0050 7,571 +0.00(+2.04%)
Aug 02, 2024 0.0040 0.0057 0.0040 0.0049 172,400 +0.00(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.