Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.19	13.23	13.19	13.23	5,400	+0.43(+3.36%)
Oct 29, 2019		12.80	12.80	12.80	0	+0.53(+4.32%)
Oct 24, 2019		12.27	12.27	12.27	0	+0.24(+2.00%)
Oct 23, 2019	11.97	12.03	11.95	12.03	300	+0.43(+3.71%)
Oct 18, 2019		11.60	11.60	11.60	0	-0.05(-0.43%)
Oct 17, 2019	11.67	11.67	11.65	11.65	200	-0.40(-3.32%)
Oct 02, 2019		12.05	12.05	12.05	0	-0.09(-0.74%)
Sep 30, 2019		12.14	12.14	12.14	0	-0.18(-1.46%)
Sep 25, 2019		12.32	12.32	12.32	0	-0.39(-3.07%)
Sep 23, 2019		12.71	12.71	12.71	0	-0.63(-4.72%)
Sep 10, 2019		13.34	13.34	13.34	0	-0.16(-1.19%)
Sep 09, 2019	13.50	13.50	13.50	13.50	100	-0.29(-2.10%)
Sep 05, 2019		13.79	13.79	13.79	0	+0.09(+0.66%)
Sep 04, 2019	13.70	13.70	13.70	13.70	140	+0.48(+3.63%)
Aug 21, 2019		13.22	13.22	13.22	0	+0.25(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.