Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.350 5.350 5.350 5.350 130 -0.00(-0.00%)
Oct 29, 2015 5.400 5.400 5.350 5.350 895 +0.00(+0.00%)
Oct 27, 2015 5.350 5.350 5.350 0 -0.30(-5.31%)
Oct 26, 2015 6.040 6.040 5.650 5.650 490 -0.06(-1.05%)
Oct 23, 2015 5.954 5.954 5.710 5.710 10,143 -0.02(-0.35%)
Oct 22, 2015 5.680 5.730 5.680 5.730 815 +0.19(+3.43%)
Oct 21, 2015 5.500 5.540 5.500 5.540 595 -0.19(-3.32%)
Oct 20, 2015 5.620 5.730 5.620 5.730 2,295 +0.19(+3.43%)
Oct 16, 2015 5.540 5.540 5.540 0 +0.28(+5.32%)
Oct 15, 2015 5.310 5.310 5.250 5.260 1,237 -0.10(-1.87%)
Oct 12, 2015 5.360 5.360 5.360 0 +0.06(+1.13%)
Oct 09, 2015 5.300 5.300 5.300 5.300 400 +0.13(+2.51%)
Oct 08, 2015 5.280 5.280 5.170 5.170 355 -0.11(-2.08%)
Oct 07, 2015 5.280 5.280 5.280 5.280 830 +0.05(+0.96%)
Oct 05, 2015 5.230 5.230 5.230 0 +0.06(+1.16%)
Oct 02, 2015 5.090 5.170 5.090 5.170 1,230 +0.07(+1.37%)
Oct 01, 2015 5.100 5.100 5.100 5.100 1,635 +0.05(+0.99%)
Sep 29, 2015 5.050 5.050 5.050 20 +0.09(+1.81%)
Sep 28, 2015 4.960 4.960 4.960 4.960 1,140 -0.04(-0.80%)
Sep 24, 2015 5.000 5.000 5.000 95 -0.22(-4.21%)
Sep 22, 2015 5.220 5.220 5.220 0 -0.08(-1.51%)
Sep 21, 2015 5.320 5.350 5.300 5.300 1,792 -0.08(-1.49%)
Sep 18, 2015 5.380 5.380 5.380 5.380 210 -0.21(-3.76%)
Sep 17, 2015 5.800 5.800 5.590 5.590 545 -0.41(-6.83%)
Sep 16, 2015 5.650 6.050 5.650 6.000 4,364 +0.35(+6.19%)
Sep 15, 2015 6.050 6.050 5.650 5.650 435 +0.13(+2.36%)
Sep 14, 2015 5.520 5.520 5.520 5.520 180 -0.15(-2.65%)
Sep 11, 2015 5.670 5.670 5.670 5.670 193 +0.45(+8.54%)
Sep 10, 2015 5.224 5.224 5.224 5.224 330 -0.02(-0.31%)
Sep 09, 2015 5.350 5.350 5.240 5.240 1,420 -0.14(-2.69%)
Sep 08, 2015 5.210 5.710 5.210 5.385 44,006 +0.17(+3.35%)
Sep 04, 2015 5.210 5.210 5.210 0 -0.04(-0.76%)
Sep 02, 2015 5.250 5.250 5.250 0 -0.18(-3.31%)
Sep 01, 2015 5.430 5.430 5.430 5.430 680 -0.02(-0.37%)
Aug 31, 2015 5.670 5.670 5.450 5.450 330 -0.26(-4.55%)
Aug 28, 2015 5.710 5.710 5.670 5.710 1,400 +0.31(+5.74%)
Aug 26, 2015 5.400 5.400 5.400 80 -0.05(-0.92%)
Aug 25, 2015 5.483 5.483 5.450 5.450 210 +0.06(+1.11%)
Aug 24, 2015 5.320 5.390 5.320 5.390 400 -0.45(-7.71%)
Aug 21, 2015 5.850 5.880 5.840 5.840 2,015 -0.26(-4.26%)
Aug 20, 2015 5.850 6.100 5.850 6.100 1,610 +0.03(+0.57%)
Aug 19, 2015 5.850 6.065 5.810 6.065 7,085 +0.19(+3.15%)
Aug 17, 2015 5.880 5.880 5.880 95 -0.02(-0.34%)
Aug 14, 2015 6.150 6.150 5.900 5.900 416 +0.00(+0.00%)
Aug 13, 2015 5.900 5.940 5.900 5.900 1,475 -0.08(-1.29%)
Aug 12, 2015 5.977 5.977 5.977 5.977 170 -0.21(-3.44%)
Aug 11, 2015 6.190 6.190 6.190 6.190 220 +0.09(+1.48%)
Aug 07, 2015 6.100 6.100 6.100 1 -0.27(-4.24%)
Aug 06, 2015 6.370 6.375 6.370 6.370 1,675 -0.04(-0.62%)
Aug 05, 2015 6.370 6.416 6.370 6.410 740 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.