Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 36.19 36.71 35.53 35.55 1,826,605 -1.39(-3.76%)
Oct 28, 2011 35.33 37.01 35.06 36.94 1,819,432 +1.56(+4.41%)
Oct 27, 2011 36.02 37.00 35.09 35.38 3,551,926 +1.38(+4.06%)
Oct 26, 2011 33.49 34.54 31.24 34.00 4,651,484 +2.60(+8.28%)
Oct 25, 2011 32.85 33.36 31.31 31.40 3,356,526 -1.91(-5.73%)
Oct 24, 2011 33.03 33.48 32.94 33.31 1,209,876 +0.46(+1.40%)
Oct 21, 2011 32.46 33.41 31.99 32.85 1,990,061 +1.12(+3.53%)
Oct 20, 2011 32.31 32.61 31.20 31.73 2,187,494 -0.78(-2.40%)
Oct 19, 2011 32.94 33.66 32.42 32.51 1,838,362 -0.62(-1.87%)
Oct 18, 2011 30.95 33.62 30.58 33.13 2,787,036 +2.16(+6.97%)
Oct 17, 2011 30.81 31.37 30.70 30.97 2,754,529 +0.16(+0.52%)
Oct 14, 2011 29.95 30.85 29.69 30.81 1,494,457 +1.43(+4.87%)
Oct 13, 2011 28.22 29.47 27.77 29.38 2,239,793 +0.88(+3.09%)
Oct 12, 2011 28.43 29.26 28.30 28.50 2,055,716 +0.35(+1.24%)
Oct 11, 2011 28.19 28.81 27.75 28.15 1,848,834 -0.32(-1.12%)
Oct 10, 2011 28.16 28.77 28.14 28.47 1,652,512 +1.04(+3.79%)
Oct 07, 2011 28.82 29.00 27.30 27.43 2,067,279 -1.06(-3.72%)
Oct 06, 2011 28.89 28.91 28.27 28.49 2,801,440 +0.15(+0.53%)
Oct 05, 2011 26.36 28.47 25.89 28.34 3,403,811 +2.03(+7.72%)
Oct 04, 2011 24.32 26.37 23.56 26.31 2,999,390 +1.49(+6.00%)
Oct 03, 2011 26.42 27.07 24.80 24.82 2,378,748 -2.25(-8.31%)
Sep 30, 2011 27.36 28.22 26.52 27.07 2,830,163 -0.81(-2.91%)
Sep 29, 2011 28.46 28.49 27.20 27.88 2,147,008 +0.17(+0.61%)
Sep 28, 2011 29.65 29.65 27.65 27.71 1,961,941 -1.87(-6.32%)
Sep 27, 2011 28.72 30.36 28.66 29.58 2,597,809 +1.73(+6.21%)
Sep 26, 2011 27.90 28.13 27.16 27.85 2,532,928 +0.35(+1.27%)
Sep 23, 2011 28.10 28.33 27.49 27.50 1,609,972 -0.98(-3.44%)
Sep 22, 2011 29.94 30.49 27.77 28.48 1,871,700 -2.91(-9.27%)
Sep 21, 2011 32.96 33.05 31.33 31.39 1,438,168 -1.73(-5.22%)
Sep 20, 2011 33.12 33.64 32.80 33.12 1,035,384 +0.23(+0.70%)
Sep 19, 2011 33.00 33.11 32.40 32.89 868,847 -0.88(-2.61%)
Sep 16, 2011 34.54 34.68 33.46 33.77 1,519,489 -0.35(-1.03%)
Sep 15, 2011 33.70 34.28 33.32 34.12 1,189,821 +0.81(+2.43%)
Sep 14, 2011 32.86 33.85 32.47 33.31 1,271,786 +0.51(+1.55%)
Sep 13, 2011 32.72 33.02 32.27 32.80 1,005,348 +0.11(+0.34%)
Sep 12, 2011 32.31 32.82 31.86 32.69 1,164,475 -0.26(-0.79%)
Sep 09, 2011 33.65 34.04 32.74 32.95 1,286,262 -1.50(-4.35%)
Sep 08, 2011 34.60 34.69 33.75 34.45 1,965,793 -0.58(-1.66%)
Sep 07, 2011 34.14 35.06 34.01 35.03 1,276,247 +1.30(+3.85%)
Sep 06, 2011 32.76 33.80 32.17 33.73 1,205,658 -0.31(-0.91%)
Sep 02, 2011 34.16 34.42 33.64 34.04 1,303,296 -1.08(-3.08%)
Sep 01, 2011 35.56 36.12 35.04 35.12 1,197,002 -0.09(-0.26%)
Aug 31, 2011 34.95 35.67 34.77 35.21 1,117,615 +0.59(+1.70%)
Aug 30, 2011 34.37 34.91 33.92 34.62 1,182,622 +0.02(+0.06%)
Aug 29, 2011 34.62 34.79 34.14 34.60 1,286,536 +0.52(+1.53%)
Aug 26, 2011 33.15 34.89 32.50 34.08 1,972,682 +0.70(+2.10%)
Aug 25, 2011 35.05 35.43 33.29 33.38 1,662,095 -1.49(-4.27%)
Aug 24, 2011 34.57 34.99 33.75 34.87 1,580,839 +0.12(+0.35%)
Aug 23, 2011 34.00 34.79 33.45 34.75 1,970,506 +0.92(+2.72%)
Aug 22, 2011 34.75 34.89 33.19 33.83 1,766,386 -0.06(-0.18%)
Aug 19, 2011 33.16 34.68 32.96 33.89 1,825,248 +0.07(+0.21%)
Aug 18, 2011 35.07 35.40 33.39 33.82 2,379,122 -2.35(-6.50%)
Aug 17, 2011 36.82 37.57 35.87 36.17 1,235,834 -0.37(-1.01%)
Aug 16, 2011 36.57 37.30 35.89 36.54 1,926,186 -0.44(-1.19%)
Aug 15, 2011 36.25 37.07 36.14 36.98 1,679,127 +1.14(+3.18%)
Aug 12, 2011 36.72 37.26 35.59 35.84 1,583,073 -0.52(-1.43%)
Aug 11, 2011 34.87 36.96 34.34 36.36 1,809,792 +1.77(+5.12%)
Aug 10, 2011 35.05 36.53 34.47 34.59 1,610,252 -1.48(-4.10%)
Aug 09, 2011 36.26 36.18 33.96 36.07 2,255,884 +2.08(+6.12%)
Aug 08, 2011 36.26 36.68 33.47 33.99 2,630,770 -3.37(-9.02%)
Aug 05, 2011 39.25 39.77 35.94 37.36 2,867,119 -1.39(-3.59%)
Aug 04, 2011 41.95 41.95 38.54 38.75 2,632,898 -3.89(-9.12%)
Aug 03, 2011 42.61 42.72 41.21 42.64 1,484,751 +0.13(+0.31%)
Aug 02, 2011 43.81 44.55 42.46 42.51 1,196,568 -1.61(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.