Indicators

Danaos Corporation (NY: DAC )

95.34 +0.80 (+0.85%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	249.10	252.79	248.49	252.79	3,097	+3.57(+1.43%)
Oct 30, 2006	249.72	249.96	248.49	249.23	7,381	-0.49(-0.20%)
Oct 27, 2006	248.49	251.93	247.75	249.72	2,056	+0.00(+0.00%)
Oct 26, 2006	0.1230	250.95	248.61	249.72	5,544	-0.12(-0.05%)
Oct 25, 2006	248.49	252.55	248.49	249.84	9,568	+0.12(+0.05%)
Oct 24, 2006	249.10	251.07	249.10	249.72	28,167	+1.97(+0.79%)
Oct 23, 2006	251.56	253.41	246.76	247.75	40,158	-3.81(-1.52%)
Oct 20, 2006	252.79	253.16	251.56	251.56	4,324	-1.84(-0.73%)
Oct 19, 2006	252.18	254.27	251.56	253.41	15,347	+1.23(+0.49%)
Oct 18, 2006	252.67	254.51	252.18	252.18	17,445	-0.49(-0.19%)
Oct 17, 2006	254.51	255.87	252.42	252.67	6,511	-1.23(-0.48%)
Oct 16, 2006	255.62	255.62	250.95	253.90	87,388	-1.72(-0.67%)
Oct 13, 2006	256.73	258.33	254.02	255.62	18,688	-1.11(-0.43%)
Oct 12, 2006	258.08	259.07	254.76	256.73	27,931	-0.86(-0.33%)
Oct 11, 2006	259.56	260.17	257.22	257.59	12,112	-0.74(-0.29%)
Oct 10, 2006	257.35	260.17	257.35	258.33	15,315	+0.98(+0.38%)
Oct 09, 2006	256.24	258.45	255.87	257.35	24,566	+0.86(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.