Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 63.52 64.50 63.00 64.36 417,007 +0.95(+1.50%)
Oct 30, 2013 62.62 63.65 62.48 63.41 623,905 +0.65(+1.03%)
Oct 29, 2013 65.25 65.25 60.89 62.76 1,305,203 -2.54(-3.89%)
Oct 28, 2013 66.14 66.14 65.05 65.31 560,091 -0.91(-1.38%)
Oct 25, 2013 67.08 67.51 66.10 66.22 148,823 -0.70(-1.05%)
Oct 24, 2013 66.93 67.46 66.62 66.92 227,595 -0.09(-0.14%)
Oct 23, 2013 66.91 67.29 66.47 67.02 184,033 -0.27(-0.39%)
Oct 22, 2013 68.15 68.43 67.02 67.28 132,624 -0.77(-1.13%)
Oct 21, 2013 68.36 68.40 67.78 68.05 153,610 -0.46(-0.66%)
Oct 18, 2013 67.87 68.69 67.62 68.51 244,064 +1.09(+1.62%)
Oct 17, 2013 65.97 67.41 65.77 67.41 117,686 +1.21(+1.83%)
Oct 16, 2013 65.91 66.34 65.64 66.20 98,281 +0.42(+0.63%)
Oct 15, 2013 66.72 67.11 65.72 65.78 111,787 -1.23(-1.84%)
Oct 14, 2013 66.20 67.07 65.99 67.02 120,974 +0.66(+1.00%)
Oct 11, 2013 65.49 66.42 65.49 66.35 277,582 +0.54(+0.82%)
Oct 10, 2013 66.89 66.89 65.69 65.81 231,170 -0.50(-0.76%)
Oct 09, 2013 67.53 67.81 66.29 66.31 220,009 -1.02(-1.52%)
Oct 08, 2013 68.05 68.24 67.27 67.34 215,328 -0.55(-0.81%)
Oct 07, 2013 68.14 68.51 67.48 67.89 123,508 -0.46(-0.67%)
Oct 04, 2013 68.16 68.82 67.84 68.34 103,075 +0.12(+0.18%)
Oct 03, 2013 67.90 68.53 67.47 68.22 178,726 +0.05(+0.07%)
Oct 02, 2013 67.86 68.28 67.34 68.17 272,044 -0.15(-0.22%)
Oct 01, 2013 67.99 68.36 66.80 68.33 336,475 +3.45(+5.32%)
Sep 27, 2013 65.78 66.59 64.78 64.87 221,510 -1.26(-1.91%)
Sep 26, 2013 66.02 66.57 65.66 66.13 298,254 +0.09(+0.13%)
Sep 25, 2013 64.19 66.18 64.19 66.05 247,786 +1.91(+2.97%)
Sep 24, 2013 64.77 65.23 64.05 64.14 296,696 -0.49(-0.76%)
Sep 23, 2013 64.23 64.95 64.17 64.63 228,909 +0.63(+0.98%)
Sep 20, 2013 64.70 65.00 63.97 64.01 378,210 -0.36(-0.56%)
Sep 19, 2013 64.47 65.03 64.28 64.37 173,659 -0.18(-0.28%)
Sep 18, 2013 64.74 65.06 64.28 64.55 354,524 -0.36(-0.56%)
Sep 17, 2013 64.12 65.43 63.98 64.91 199,781 +0.76(+1.18%)
Sep 16, 2013 64.82 65.20 63.86 64.15 306,057 -0.43(-0.66%)
Sep 13, 2013 64.23 64.62 64.16 64.58 125,431 +0.33(+0.52%)
Sep 12, 2013 64.21 64.61 64.04 64.24 263,238 -0.15(-0.24%)
Sep 11, 2013 62.73 64.50 62.73 64.40 324,782 +1.73(+2.76%)
Sep 10, 2013 64.87 65.09 61.92 62.67 615,338 -2.43(-3.73%)
Sep 09, 2013 64.97 65.92 64.39 65.10 227,888 +0.46(+0.70%)
Sep 06, 2013 66.11 66.27 64.62 64.64 251,745 -1.30(-1.97%)
Sep 05, 2013 65.99 66.47 65.89 65.94 203,373 -0.20(-0.30%)
Sep 04, 2013 66.35 66.45 65.51 66.14 523,098 +0.04(+0.06%)
Sep 03, 2013 66.51 66.93 65.78 66.10 361,399 +0.02(+0.03%)
Aug 30, 2013 66.79 67.12 65.95 66.09 181,596 -0.90(-1.35%)
Aug 29, 2013 67.04 67.21 66.50 66.99 86,831 -0.03(-0.04%)
Aug 28, 2013 68.40 68.54 66.90 67.02 127,410 -1.40(-2.05%)
Aug 27, 2013 68.65 68.96 68.10 68.42 183,475 -0.66(-0.96%)
Aug 26, 2013 68.82 69.59 68.82 69.08 104,670 +0.26(+0.37%)
Aug 23, 2013 68.39 68.92 68.23 68.83 77,405 +0.36(+0.53%)
Aug 22, 2013 68.23 68.57 68.09 68.47 74,258 +0.37(+0.54%)
Aug 21, 2013 67.81 68.41 67.69 68.10 111,568 +0.13(+0.20%)
Aug 20, 2013 67.22 68.23 66.91 67.96 101,542 +0.84(+1.26%)
Aug 19, 2013 67.23 67.85 67.12 67.12 97,903 -0.19(-0.28%)
Aug 16, 2013 67.23 67.81 67.23 67.31 101,544 -0.05(-0.07%)
Aug 15, 2013 67.59 67.76 67.14 67.36 132,136 -0.63(-0.92%)
Aug 14, 2013 68.53 68.61 67.72 67.98 119,250 -0.58(-0.84%)
Aug 13, 2013 68.52 68.95 67.56 68.56 120,363 +0.15(+0.22%)
Aug 12, 2013 68.05 69.25 68.05 68.41 101,575 +0.01(+0.01%)
Aug 09, 2013 68.15 69.29 68.15 68.40 165,328 +0.13(+0.19%)
Aug 08, 2013 68.04 68.57 67.40 68.27 123,501 +0.66(+0.98%)
Aug 07, 2013 68.65 68.65 67.54 67.60 120,870 -1.03(-1.50%)
Aug 06, 2013 68.79 69.15 68.35 68.64 128,123 -0.29(-0.43%)
Aug 05, 2013 67.95 69.30 67.80 68.93 184,240 +1.05(+1.55%)
Aug 02, 2013 67.56 67.95 67.06 67.88 144,112 +0.24(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.