Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 14.74 14.74 14.74 17 +0.21(+1.45%)
Oct 30, 2017 14.56 14.56 14.53 14.53 491 -0.01(-0.07%)
Oct 27, 2017 14.54 14.54 14.54 14.54 192 +0.00(+0.00%)
Oct 25, 2017 14.54 14.54 14.54 14 +0.04(+0.28%)
Oct 24, 2017 14.25 14.51 14.25 14.50 500 +0.25(+1.75%)
Oct 20, 2017 14.25 14.25 14.25 1 -0.25(-1.72%)
Oct 19, 2017 14.34 14.50 14.30 14.50 1,941 +0.00(+0.00%)
Oct 18, 2017 14.39 14.50 14.39 14.50 699 +0.10(+0.69%)
Oct 13, 2017 14.40 14.40 14.40 153 -0.34(-2.31%)
Oct 12, 2017 14.74 14.74 14.74 14.74 195 +0.44(+3.08%)
Oct 10, 2017 14.30 14.30 14.30 143 -0.26(-1.79%)
Oct 09, 2017 14.74 14.74 14.56 14.56 1,023 +0.26(+1.82%)
Oct 02, 2017 14.30 47 -0.02(-0.14%)
Sep 29, 2017 14.30 14.32 14.30 14.32 341 -0.13(-0.90%)
Sep 27, 2017 14.45 19 -0.02(-0.12%)
Sep 22, 2017 14.47 43 +0.01(+0.05%)
Sep 15, 2017 14.46 14.46 14.46 0 +0.11(+0.77%)
Sep 12, 2017 14.35 164 +0.10(+0.70%)
Sep 06, 2017 14.25 6 +0.00(+0.00%)
Sep 05, 2017 14.25 14.25 14.25 14.25 306 -0.25(-1.72%)
Sep 01, 2017 14.50 14.50 14.50 14.50 250 +0.00(+0.00%)
Aug 31, 2017 14.50 14.50 14.50 14.50 464 +0.00(+0.00%)
Aug 30, 2017 14.69 14.69 14.50 14.50 307 +0.25(+1.75%)
Aug 28, 2017 14.25 103 -0.45(-3.08%)
Aug 23, 2017 14.70 76 +0.37(+2.60%)
Aug 22, 2017 14.33 14.33 14.33 14.33 201 -0.37(-2.51%)
Aug 21, 2017 14.47 14.70 14.32 14.70 1,312 +0.39(+2.75%)
Aug 18, 2017 14.31 14.31 14.31 14.31 946 -0.02(-0.17%)
Aug 17, 2017 14.74 14.74 14.33 14.33 2,288 -0.19(-1.31%)
Aug 15, 2017 14.52 132 -0.22(-1.49%)
Aug 14, 2017 14.74 14.74 14.74 14.74 312 +0.03(+0.23%)
Aug 11, 2017 14.57 14.71 14.40 14.71 6,286 +0.26(+1.78%)
Aug 10, 2017 14.49 14.49 14.45 14.45 860 -0.05(-0.35%)
Aug 09, 2017 14.25 14.60 14.25 14.50 3,355 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.