Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2011 12.63 12.65 12.65 12.65 1,300 +0.05(+0.40%)
Oct 26, 2011 12.60 12.60 12.60 12.60 100 +0.10(+0.80%)
Oct 25, 2011 12.50 12.50 12.50 12.50 300 +0.00(+0.00%)
Oct 21, 2011 12.50 12.50 12.50 12.50 200 +0.00(+0.00%)
Oct 20, 2011 12.46 12.50 12.42 12.50 786 +0.25(+2.04%)
Oct 14, 2011 12.25 12.25 12.25 12.25 0 -0.15(-1.21%)
Oct 12, 2011 12.40 12.40 12.40 12.40 400 +0.15(+1.22%)
Oct 11, 2011 12.26 12.26 12.25 12.25 1,000 -0.00(-0.00%)
Oct 07, 2011 12.25 12.25 12.25 12.25 300 -0.25(-2.00%)
Oct 05, 2011 12.50 12.50 12.50 12.50 1,500 -0.17(-1.34%)
Sep 30, 2011 12.67 12.67 12.67 12.67 0 +0.38(+3.09%)
Sep 28, 2011 12.29 12.29 12.29 12.29 0 +0.03(+0.24%)
Sep 27, 2011 12.30 12.30 12.26 12.26 496 -0.52(-4.07%)
Sep 26, 2011 12.78 12.78 12.78 12.78 155 -0.08(-0.62%)
Sep 20, 2011 12.86 12.86 12.86 12.86 700 +0.56(+4.55%)
Sep 19, 2011 12.27 12.30 12.26 12.30 1,300 -0.23(-1.84%)
Sep 16, 2011 12.30 12.53 12.25 12.53 895 -0.37(-2.87%)
Sep 15, 2011 12.80 12.90 12.80 12.90 1,250 +0.15(+1.18%)
Sep 09, 2011 12.75 12.75 12.75 12.75 0 -0.05(-0.39%)
Sep 02, 2011 12.80 12.80 12.80 12.80 0 +0.05(+0.43%)
Sep 01, 2011 12.77 12.77 12.74 12.74 400 +0.19(+1.55%)
Aug 31, 2011 12.55 12.55 12.55 12.55 100 +0.29(+2.37%)
Aug 30, 2011 12.40 12.80 12.26 12.26 59,677 -0.14(-1.13%)
Aug 29, 2011 12.40 12.40 12.25 12.40 10,750 +0.18(+1.47%)
Aug 26, 2011 12.54 12.54 12.22 12.22 16,960 -0.18(-1.45%)
Aug 23, 2011 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Aug 22, 2011 12.70 12.70 12.30 12.40 2,035 -0.46(-3.58%)
Aug 17, 2011 13.35 12.86 12.86 12.86 300 -0.04(-0.31%)
Aug 15, 2011 12.90 12.90 12.90 12.90 200 +0.00(+0.00%)
Aug 09, 2011 12.47 12.90 12.90 12.90 900 +0.40(+3.20%)
Aug 08, 2011 12.50 12.50 12.50 12.50 1,300 -0.42(-3.25%)
Aug 05, 2011 12.92 12.92 12.92 12.92 100 +0.42(+3.36%)
Aug 04, 2011 12.50 12.50 12.50 12.50 550 +0.00(+0.00%)
Aug 03, 2011 12.50 12.50 12.50 12.50 4,806 +0.00(+0.00%)
Aug 02, 2011 12.53 12.53 12.50 12.50 1,000 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.