Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.200 1.340 1.170 1.340 9,773 +0.20(+17.53%)
Oct 28, 2022 1.100 1.140 1.100 1.140 10,777 +0.06(+5.56%)
Oct 27, 2022 1.080 1.080 1.065 1.080 15,985 -0.03(-2.70%)
Oct 26, 2022 1.090 1.110 1.065 1.110 46,034 +0.04(+3.26%)
Oct 25, 2022 1.060 1.080 1.040 1.075 37,330 +0.01(+1.42%)
Oct 24, 2022 1.050 1.060 1.020 1.060 38,120 -0.03(-2.75%)
Oct 21, 2022 1.140 1.140 1.050 1.090 14,485 -0.04(-3.54%)
Oct 20, 2022 1.100 1.160 1.080 1.130 26,073 +0.03(+2.73%)
Oct 19, 2022 1.120 1.120 1.070 1.100 15,707 +0.00(+0.00%)
Oct 18, 2022 1.210 1.210 1.080 1.100 18,664 -0.05(-4.35%)
Oct 17, 2022 1.310 1.330 1.105 1.150 45,558 -0.10(-8.00%)
Oct 14, 2022 1.380 1.380 1.198 1.250 14,700 -0.20(-13.79%)
Oct 13, 2022 1.420 1.480 1.305 1.450 23,521 -0.04(-2.68%)
Oct 12, 2022 1.520 1.520 1.430 1.490 59,535 -0.03(-1.97%)
Oct 11, 2022 1.510 1.520 1.400 1.520 54,132 -0.07(-4.40%)
Oct 10, 2022 1.660 1.760 1.580 1.590 123,409 -0.01(-0.63%)
Oct 07, 2022 2.820 2.830 1.300 1.600 288,398 -0.97(-37.74%)
Oct 06, 2022 2.530 2.580 2.312 2.570 17,783 +0.00(+0.19%)
Oct 05, 2022 2.550 2.565 2.550 2.565 602 -0.10(-3.57%)
Oct 04, 2022 2.620 2.720 2.600 2.660 2,726 +0.13(+5.09%)
Oct 03, 2022 2.600 2.600 2.531 2.531 734 -0.08(-3.02%)
Sep 30, 2022 2.220 2.620 2.220 2.610 31,187 +0.42(+19.18%)
Sep 29, 2022 2.230 2.230 1.989 2.190 11,026 -0.15(-6.41%)
Sep 28, 2022 2.220 2.340 2.192 2.340 3,500 +0.17(+7.59%)
Sep 26, 2022 2.175 0 -0.19(-7.84%)
Sep 23, 2022 2.470 2.470 2.270 2.360 8,495 -0.23(-8.88%)
Sep 22, 2022 2.500 2.600 2.500 2.590 18,768 -0.03(-1.15%)
Sep 21, 2022 2.705 2.705 2.620 2.620 6,900 -0.17(-6.09%)
Sep 20, 2022 2.740 2.805 2.740 2.790 9,032 -0.08(-2.79%)
Sep 16, 2022 2.870 322 +0.38(+15.12%)
Sep 15, 2022 2.493 2.493 2.493 2.493 1,000 +0.03(+1.34%)
Sep 14, 2022 2.570 2.570 2.460 2.460 1,901 -0.23(-8.55%)
Sep 12, 2022 2.690 0 -0.21(-7.24%)
Sep 08, 2022 2.900 0 -0.13(-4.29%)
Sep 07, 2022 2.800 3.030 2.775 3.030 16,533 +0.15(+5.21%)
Sep 06, 2022 2.830 2.890 2.800 2.880 11,760 -0.07(-2.37%)
Sep 02, 2022 2.540 3.005 2.540 2.950 46,729 +0.28(+10.49%)
Sep 01, 2022 2.570 2.700 2.570 2.670 8,081 -0.03(-1.11%)
Aug 31, 2022 2.624 2.700 2.624 2.700 5,437 +0.02(+0.75%)
Aug 30, 2022 2.630 2.740 2.510 2.680 27,639 +0.08(+2.92%)
Aug 29, 2022 2.590 2.607 2.568 2.604 6,136 +0.06(+2.52%)
Aug 26, 2022 2.550 2.550 2.540 2.540 1,915 -0.05(-1.93%)
Aug 25, 2022 2.590 2.590 2.590 2.590 134 +0.08(+3.39%)
Aug 23, 2022 2.505 26 +0.00(+0.20%)
Aug 22, 2022 2.590 2.590 2.470 2.500 3,335 +0.08(+3.31%)
Aug 19, 2022 2.450 2.450 2.420 2.420 3,813 -0.11(-4.35%)
Aug 18, 2022 2.440 2.565 2.430 2.530 3,728 +0.13(+5.42%)
Aug 17, 2022 2.320 2.447 2.240 2.400 15,987 +0.02(+0.84%)
Aug 16, 2022 2.470 2.510 2.370 2.380 5,700 -0.17(-6.67%)
Aug 15, 2022 2.510 2.550 2.380 2.550 19,221 +0.08(+3.24%)
Aug 12, 2022 2.490 2.510 2.350 2.470 36,873 +0.05(+1.86%)
Aug 11, 2022 2.430 2.510 2.316 2.425 42,401 -0.01(-0.21%)
Aug 10, 2022 2.270 2.430 2.170 2.430 14,651 +0.24(+10.96%)
Aug 09, 2022 1.870 2.310 1.870 2.190 16,615 +0.38(+20.99%)
Aug 08, 2022 0.9000 1.810 0.8700 1.810 5,423 +0.03(+1.69%)
Aug 05, 2022 1.800 1.810 1.780 1.780 2,253 -0.09(-4.81%)
Aug 03, 2022 1.870 0 +0.97(+107.78%)
Aug 02, 2022 0.9000 1.870 0.9000 0.9000 1,900 -0.04(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.