Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bear ETN (NY: DTUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 32.38 32.38 32.38 32.38 101 -0.71(-2.13%)
Oct 30, 2019 33.08 33.08 33.08 33.08 8 -0.46(-1.37%)
Oct 29, 2019 33.54 33.54 33.54 33.54 116 +0.10(+0.31%)
Oct 28, 2019 33.29 33.44 33.29 33.44 125 +0.13(+0.39%)
Oct 25, 2019 33.31 33.31 33.31 33.31 0 +0.45(+1.38%)
Oct 24, 2019 32.85 32.85 32.85 32.85 0 +0.03(+0.09%)
Oct 23, 2019 32.82 32.82 32.82 32.82 3 +0.06(+0.17%)
Oct 22, 2019 32.80 32.80 32.71 32.77 762 -0.40(-1.20%)
Oct 21, 2019 33.16 33.16 33.16 33.16 0 +0.68(+2.08%)
Oct 18, 2019 32.49 32.49 32.49 32.49 0 -0.35(-1.06%)
Oct 17, 2019 32.84 32.84 32.84 32.84 0 +0.12(+0.36%)
Oct 16, 2019 32.72 32.72 32.72 32.72 0 -0.13(-0.40%)
Oct 15, 2019 32.45 32.85 32.06 32.85 2,514 +0.31(+0.94%)
Oct 14, 2019 32.55 32.55 32.55 32.55 0 -0.22(-0.67%)
Oct 11, 2019 33.00 33.00 32.72 32.76 300 +0.70(+2.19%)
Oct 10, 2019 31.86 32.06 31.86 32.06 200 +0.74(+2.37%)
Oct 09, 2019 31.32 31.32 31.32 31.32 2 +0.39(+1.28%)
Oct 08, 2019 30.92 30.92 30.92 30.92 0 -0.49(-1.55%)
Oct 07, 2019 30.75 31.41 30.75 31.41 420 +0.71(+2.33%)
Oct 04, 2019 30.70 30.70 30.70 30.70 100 +0.21(+0.70%)
Oct 03, 2019 30.48 30.48 30.48 30.48 0 -0.98(-3.10%)
Oct 02, 2019 31.46 31.46 31.46 31.46 0 -0.48(-1.49%)
Oct 01, 2019 31.83 31.93 31.83 31.93 100 -0.80(-2.45%)
Sep 30, 2019 32.73 32.73 32.73 32.73 0 -0.05(-0.14%)
Sep 27, 2019 32.78 32.78 32.78 32.78 0 -0.20(-0.59%)
Sep 26, 2019 32.98 32.98 32.98 32.98 0 -0.13(-0.40%)
Sep 25, 2019 33.11 33.11 33.11 33.11 0 +0.90(+2.80%)
Sep 24, 2019 32.21 32.21 32.21 32.21 0 -0.74(-2.24%)
Sep 23, 2019 32.61 32.95 32.61 32.95 100 -0.20(-0.60%)
Sep 20, 2019 33.35 33.35 33.15 33.15 100 -0.47(-1.38%)
Sep 19, 2019 33.61 33.61 33.61 33.61 11 -0.09(-0.26%)
Sep 18, 2019 33.70 33.70 33.70 33.70 75 -0.04(-0.10%)
Sep 17, 2019 33.73 33.73 33.73 33.73 500 -0.23(-0.68%)
Sep 16, 2019 33.97 33.97 33.97 33.97 9 -0.54(-1.58%)
Sep 13, 2019 34.51 34.51 34.51 34.51 0 +0.96(+2.87%)
Sep 12, 2019 33.61 33.61 33.54 33.54 100 +0.49(+1.50%)
Sep 11, 2019 33.05 33.05 33.05 33.05 0 +0.05(+0.15%)
Sep 10, 2019 33.00 33.00 33.00 33.00 75 +1.00(+3.13%)
Sep 09, 2019 32.00 32.00 32.00 32.00 152 +0.58(+1.86%)
Sep 06, 2019 31.35 31.42 31.32 31.42 500 +0.05(+0.14%)
Sep 05, 2019 30.72 31.37 30.72 31.37 300 +1.19(+3.94%)
Sep 04, 2019 30.18 30.18 30.18 30.18 0 -0.38(-1.23%)
Sep 03, 2019 30.49 30.56 30.39 30.56 749 -0.49(-1.56%)
Aug 30, 2019 31.04 31.04 31.04 31.04 0 -0.28(-0.89%)
Aug 29, 2019 31.32 31.32 31.32 31.32 10 +0.37(+1.18%)
Aug 28, 2019 30.96 30.96 30.96 30.96 0 -0.05(-0.16%)
Aug 27, 2019 31.01 31.01 31.01 31.01 0 -0.10(-0.32%)
Aug 26, 2019 31.12 31.12 31.11 31.11 300 +0.26(+0.85%)
Aug 23, 2019 30.84 30.84 30.84 30.84 0 -1.06(-3.31%)
Aug 22, 2019 31.90 31.90 31.90 31.90 0 +0.43(+1.38%)
Aug 21, 2019 31.10 31.46 31.10 31.46 205 +0.63(+2.03%)
Aug 20, 2019 30.84 30.84 30.84 30.84 150 -0.36(-1.16%)
Aug 19, 2019 30.98 31.20 30.98 31.20 100 +0.72(+2.37%)
Aug 16, 2019 30.49 30.49 30.48 30.48 100 +0.13(+0.42%)
Aug 15, 2019 30.35 30.35 30.35 30.35 0 -1.02(-3.27%)
Aug 14, 2019 31.38 31.38 31.38 31.38 0 -0.69(-2.14%)
Aug 13, 2019 32.06 32.06 32.06 32.06 0 +0.81(+2.59%)
Aug 12, 2019 31.25 31.25 31.25 31.25 30 -0.25(-0.81%)
Aug 09, 2019 31.50 31.50 31.50 31.50 0 +0.04(+0.14%)
Aug 08, 2019 31.46 31.46 31.46 31.46 4 +0.37(+1.20%)
Aug 07, 2019 30.87 31.09 30.87 31.09 100 -0.08(-0.26%)
Aug 06, 2019 31.17 31.17 31.17 31.17 0 +0.04(+0.13%)
Aug 05, 2019 30.74 31.13 30.74 31.13 100 -1.19(-3.68%)
Aug 02, 2019 32.08 32.32 32.08 32.32 200 -0.16(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.