Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waitr Holdings Inc (NQ: WTRH )

0.0931 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.780 2.010 1.770 1.940 12,856,117 +0.11(+6.01%)
Oct 28, 2021 2.045 2.140 1.750 1.830 22,011,786 -0.03(-1.61%)
Oct 27, 2021 1.880 2.035 1.730 1.860 22,408,852 -0.19(-9.27%)
Oct 26, 2021 1.430 2.270 2.050 70,212,032 +0.62(+43.36%)
Oct 25, 2021 1.440 1.540 1.390 1.430 10,767,505 -0.03(-2.05%)
Oct 22, 2021 1.550 1.630 1.380 1.460 20,006,548 -0.14(-8.75%)
Oct 21, 2021 1.440 1.670 1.380 1.600 27,071,880 +0.20(+14.29%)
Oct 20, 2021 1.440 1.510 1.370 1.400 9,613,469 -0.04(-2.78%)
Oct 19, 2021 1.440 1.520 1.300 1.440 21,860,820 -0.02(-1.37%)
Oct 18, 2021 1.430 1.690 1.410 1.460 69,149,264 +0.04(+2.82%)
Oct 15, 2021 1.040 1.560 1.030 1.420 93,295,456 +0.39(+37.86%)
Oct 14, 2021 1.210 1.220 1.010 1.030 35,550,896 -0.24(-18.90%)
Oct 13, 2021 1.110 1.360 1.100 1.270 170,062,688 +0.47(+58.45%)
Oct 12, 2021 0.8300 0.8492 0.8009 0.8015 11,634,892 -0.03(-3.83%)
Oct 11, 2021 0.8400 0.8470 0.8200 0.8334 1,486,479 -0.01(-0.79%)
Oct 08, 2021 0.8600 0.8788 0.8400 0.8400 1,475,930 -0.02(-1.88%)
Oct 07, 2021 0.8400 0.8997 0.8308 0.8561 3,467,231 +0.03(+4.02%)
Oct 06, 2021 0.8555 0.8699 0.8100 0.8230 2,159,463 -0.05(-6.03%)
Oct 05, 2021 0.8877 0.8879 0.8547 0.8758 1,515,390 +0.02(+2.09%)
Oct 04, 2021 0.8500 0.8990 0.8404 0.8579 2,963,276 +0.01(+0.69%)
Oct 01, 2021 0.8990 0.8990 0.8520 0.8520 3,546,151 -0.03(-3.77%)
Sep 30, 2021 0.9200 0.9269 0.8770 0.8854 3,753,953 -0.03(-3.61%)
Sep 29, 2021 0.9535 0.9698 0.9063 0.9186 3,565,250 -0.04(-3.81%)
Sep 28, 2021 0.9800 0.9906 0.9510 0.9550 1,991,516 -0.04(-3.97%)
Sep 27, 2021 1.000 1.010 0.9858 0.9945 2,955,485 -0.02(-1.53%)
Sep 24, 2021 0.9700 1.010 0.9582 1.010 2,093,084 +0.00(+0.00%)
Sep 23, 2021 0.9700 1.020 0.9539 1.010 2,685,114 +0.04(+4.41%)
Sep 22, 2021 0.9300 0.9800 0.9300 0.9673 2,205,955 +0.03(+3.02%)
Sep 21, 2021 0.9393 0.9638 0.9200 0.9389 3,221,151 +0.02(+2.44%)
Sep 20, 2021 0.9500 0.9879 0.9050 0.9165 2,927,508 -0.08(-8.35%)
Sep 17, 2021 0.9800 1.040 0.9600 1.000 3,995,767 +0.02(+2.17%)
Sep 16, 2021 0.9500 1.010 0.9500 0.9788 6,799,713 -0.00(-0.12%)
Sep 15, 2021 0.9229 0.9900 0.8910 0.9800 16,888,960 +0.05(+5.67%)
Sep 14, 2021 0.9900 0.9900 0.9202 0.9274 6,421,091 -0.06(-6.32%)
Sep 13, 2021 1.060 1.060 0.9744 0.9900 6,626,418 -0.05(-4.81%)
Sep 10, 2021 1.080 1.090 1.020 1.040 4,477,651 -0.03(-2.80%)
Sep 09, 2021 1.070 1.120 1.060 1.070 5,010,444 -0.01(-0.93%)
Sep 08, 2021 1.190 1.190 1.050 1.080 10,978,884 -0.10(-8.47%)
Sep 07, 2021 1.250 1.260 1.170 1.180 8,083,109 -0.05(-4.07%)
Sep 03, 2021 1.290 1.320 1.230 1.230 3,915,587 -0.05(-3.91%)
Sep 02, 2021 1.390 1.410 1.270 1.280 7,258,572 -0.10(-7.25%)
Sep 01, 2021 1.330 1.470 1.310 1.380 10,872,716 +0.07(+5.34%)
Aug 31, 2021 1.290 1.310 1.260 1.310 3,581,709 +0.02(+1.55%)
Aug 30, 2021 1.310 1.400 1.250 1.290 8,666,593 +0.00(+0.00%)
Aug 27, 2021 1.170 1.350 1.151 1.290 9,825,134 +0.13(+11.21%)
Aug 26, 2021 1.200 1.210 1.150 1.160 2,358,412 -0.05(-4.13%)
Aug 25, 2021 1.230 1.250 1.170 1.210 3,213,490 -0.03(-2.42%)
Aug 24, 2021 1.200 1.270 1.180 1.240 3,634,886 +0.03(+2.48%)
Aug 23, 2021 1.160 1.250 1.150 1.210 3,227,315 +0.07(+6.14%)
Aug 20, 2021 1.100 1.205 1.100 1.140 4,079,748 +0.04(+3.64%)
Aug 19, 2021 1.120 1.190 1.080 1.100 4,549,265 -0.02(-1.79%)
Aug 18, 2021 1.150 1.190 1.100 1.120 3,524,768 +0.00(+0.00%)
Aug 17, 2021 1.110 1.140 1.070 1.120 3,599,049 -0.01(-0.88%)
Aug 16, 2021 1.150 1.220 1.060 1.130 5,869,917 -0.02(-1.74%)
Aug 13, 2021 1.090 1.280 1.060 1.150 10,651,597 +0.05(+4.55%)
Aug 12, 2021 1.210 1.220 1.040 1.100 14,226,690 -0.11(-9.09%)
Aug 11, 2021 1.240 1.300 1.200 1.210 5,581,926 -0.01(-0.82%)
Aug 10, 2021 1.260 1.350 1.200 1.220 12,955,345 -0.37(-23.27%)
Aug 09, 2021 1.610 1.650 1.540 1.590 3,930,248 -0.04(-2.45%)
Aug 06, 2021 1.730 1.730 1.610 1.630 1,859,544 -0.08(-4.68%)
Aug 05, 2021 1.720 1.730 1.690 1.710 987,988 +0.01(+0.59%)
Aug 04, 2021 1.720 1.780 1.690 1.700 1,611,411 -0.03(-1.73%)
Aug 03, 2021 1.760 1.770 1.690 1.730 1,231,754 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.