Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waitr Holdings Inc (NQ: WTRH )

0.0931 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4200 0.4400 0.4200 0.4300 1,600,988 -0.01(-2.27%)
Oct 30, 2019 0.4500 0.4600 0.4100 0.4400 3,454,931 +0.01(+3.46%)
Oct 29, 2019 0.4704 0.4720 0.4115 0.4253 5,521,836 -0.04(-9.51%)
Oct 28, 2019 0.5000 0.5100 0.4500 0.4700 2,191,606 -0.07(-12.90%)
Oct 25, 2019 0.6000 0.6117 0.5300 0.5396 2,232,500 -0.08(-12.74%)
Oct 24, 2019 0.6100 0.6500 0.5800 0.6184 3,090,179 +0.05(+9.63%)
Oct 23, 2019 0.5600 0.5700 0.5200 0.5641 4,548,714 -0.02(-2.74%)
Oct 22, 2019 0.5700 0.5800 0.5100 0.5800 3,155,943 +0.01(+1.75%)
Oct 21, 2019 0.6100 0.6200 0.5500 0.5700 2,162,217 -0.04(-6.89%)
Oct 18, 2019 0.6325 0.6470 0.5900 0.6122 3,381,400 -0.01(-1.26%)
Oct 17, 2019 1.000 1.000 0.5800 0.6200 9,204,234 -0.49(-44.14%)
Oct 16, 2019 1.140 1.160 1.100 1.110 276,690 +0.00(+0.00%)
Oct 15, 2019 1.080 1.120 1.040 1.110 779,456 +0.04(+3.74%)
Oct 14, 2019 1.170 1.200 1.070 1.070 218,996 -0.10(-8.55%)
Oct 11, 2019 1.090 1.220 1.090 1.170 623,300 +0.10(+9.35%)
Oct 10, 2019 1.090 1.150 1.060 1.070 367,333 -0.04(-3.60%)
Oct 09, 2019 1.160 1.160 1.060 1.110 724,953 -0.04(-3.48%)
Oct 08, 2019 1.150 1.190 1.105 1.150 893,455 +0.00(+0.00%)
Oct 07, 2019 1.180 1.210 1.060 1.150 1,093,154 -0.02(-1.71%)
Oct 04, 2019 1.220 1.255 1.160 1.170 572,600 -0.09(-7.14%)
Oct 03, 2019 1.290 1.290 1.200 1.260 735,128 -0.02(-1.56%)
Oct 02, 2019 1.310 1.310 1.210 1.280 453,272 -0.05(-3.76%)
Oct 01, 2019 1.310 1.345 1.250 1.330 787,358 +0.05(+3.50%)
Sep 30, 2019 1.390 1.400 1.240 1.285 806,050 -0.09(-6.88%)
Sep 27, 2019 1.360 1.425 1.340 1.380 537,100 +0.04(+2.99%)
Sep 26, 2019 1.430 1.430 1.330 1.340 482,253 -0.08(-5.96%)
Sep 25, 2019 1.440 1.488 1.370 1.425 945,446 -0.01(-0.70%)
Sep 24, 2019 1.550 1.565 1.400 1.435 967,971 -0.10(-6.82%)
Sep 23, 2019 1.560 1.610 1.510 1.540 392,197 -0.01(-0.65%)
Sep 20, 2019 1.590 1.630 1.480 1.550 2,963,600 -0.05(-3.13%)
Sep 19, 2019 1.610 1.670 1.560 1.600 644,934 -0.02(-1.23%)
Sep 18, 2019 1.660 1.700 1.590 1.620 856,316 -0.02(-1.22%)
Sep 17, 2019 1.680 1.720 1.610 1.640 692,081 -0.04(-2.38%)
Sep 16, 2019 1.700 1.780 1.580 1.680 913,506 -0.01(-0.59%)
Sep 13, 2019 1.820 1.838 1.680 1.690 663,400 -0.14(-7.65%)
Sep 12, 2019 1.840 1.940 1.780 1.830 508,761 +0.03(+1.67%)
Sep 11, 2019 1.810 1.920 1.750 1.800 1,727,707 +0.02(+1.12%)
Sep 10, 2019 1.680 1.830 1.670 1.780 1,003,065 +0.08(+4.71%)
Sep 09, 2019 1.760 1.760 1.620 1.700 1,143,775 -0.04(-2.30%)
Sep 06, 2019 1.770 1.850 1.700 1.740 1,488,500 -0.01(-0.57%)
Sep 05, 2019 1.720 1.850 1.720 1.750 869,772 +0.06(+3.55%)
Sep 04, 2019 1.750 1.800 1.660 1.690 983,844 -0.04(-2.31%)
Sep 03, 2019 1.720 1.750 1.630 1.730 1,592,401 +0.00(+0.00%)
Aug 30, 2019 1.820 1.841 1.663 1.730 813,700 -0.04(-2.26%)
Aug 29, 2019 1.950 1.950 1.770 1.770 983,173 -0.18(-9.23%)
Aug 28, 2019 1.920 2.020 1.910 1.950 897,562 +0.03(+1.56%)
Aug 27, 2019 2.190 2.200 1.910 1.920 1,623,730 -0.23(-10.70%)
Aug 26, 2019 1.920 2.150 1.920 2.150 1,681,892 +0.28(+14.97%)
Aug 23, 2019 1.960 1.970 1.800 1.870 1,696,700 -0.13(-6.50%)
Aug 22, 2019 1.900 2.040 1.700 2.000 3,359,560 +0.15(+8.11%)
Aug 21, 2019 1.700 1.950 1.580 1.850 5,997,197 +0.47(+34.06%)
Aug 20, 2019 1.470 1.470 1.370 1.380 2,536,435 -0.06(-4.17%)
Aug 19, 2019 1.500 1.530 1.380 1.440 3,011,896 -0.01(-0.69%)
Aug 16, 2019 1.620 1.700 1.310 1.450 3,091,700 -0.16(-9.94%)
Aug 15, 2019 1.690 1.690 1.570 1.610 576,631 -0.03(-1.83%)
Aug 14, 2019 1.700 1.780 1.540 1.640 4,116,260 -0.08(-4.65%)
Aug 13, 2019 1.790 1.880 1.680 1.720 1,833,356 -0.10(-5.49%)
Aug 12, 2019 1.960 2.000 1.740 1.820 2,572,187 -0.07(-3.70%)
Aug 09, 2019 2.500 2.730 1.310 1.890 11,655,700 -1.87(-49.73%)
Aug 08, 2019 3.740 3.870 3.570 3.760 1,780,207 +0.05(+1.35%)
Aug 07, 2019 3.880 3.880 3.670 3.710 1,124,225 -0.19(-4.87%)
Aug 06, 2019 3.990 3.990 3.780 3.900 708,238 -0.09(-2.26%)
Aug 05, 2019 3.810 4.020 3.620 3.990 1,773,034 +0.09(+2.31%)
Aug 02, 2019 4.340 4.350 3.780 3.900 1,323,000 -0.43(-9.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.