Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayside Technology (NQ: WSTG )

31.11 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.614 7.918 7.500 7.542 2,376 -0.17(-2.25%)
Oct 28, 2011 7.773 7.918 7.620 7.715 16,870 +0.04(+0.50%)
Oct 27, 2011 7.455 7.823 7.455 7.677 26,230 +0.41(+5.58%)
Oct 26, 2011 7.278 7.303 7.189 7.271 6,228 -0.23(-3.13%)
Oct 25, 2011 7.265 7.531 7.113 7.506 8,409 +0.24(+3.32%)
Oct 24, 2011 6.910 7.411 6.840 7.265 13,962 +0.22(+3.06%)
Oct 21, 2011 7.106 7.106 7.049 7.049 1,902 -0.06(-0.80%)
Oct 20, 2011 6.960 7.106 6.960 7.106 2,371 +0.10(+1.45%)
Oct 19, 2011 7.113 7.113 6.979 7.005 2,994 -0.03(-0.45%)
Oct 18, 2011 6.897 7.075 6.738 7.037 20,124 +0.22(+3.26%)
Oct 17, 2011 6.745 6.941 6.688 6.814 4,854 +0.10(+1.47%)
Oct 14, 2011 6.605 6.715 6.593 6.715 1,576 -0.11(-1.54%)
Oct 13, 2011 6.719 6.821 6.504 6.821 6,647 +0.05(+0.75%)
Oct 12, 2011 6.666 6.789 6.485 6.770 8,717 +0.16(+2.50%)
Oct 11, 2011 6.694 6.694 6.469 6.605 2,836 +0.05(+0.77%)
Oct 10, 2011 6.821 6.821 6.504 6.554 3,511 +0.14(+2.18%)
Oct 07, 2011 6.453 6.561 6.363 6.415 9,306 -0.03(-0.42%)
Oct 06, 2011 6.332 6.516 6.288 6.442 5,925 +0.23(+3.63%)
Oct 05, 2011 6.237 6.269 6.212 6.216 2,048 +0.18(+3.02%)
Oct 04, 2011 6.072 6.294 6.028 6.034 3,724 -0.06(-0.94%)
Oct 03, 2011 6.250 6.288 6.091 6.091 4,381 -0.25(-4.00%)
Sep 30, 2011 6.459 6.459 6.313 6.345 16,279 -0.19(-2.91%)
Sep 29, 2011 6.523 6.535 6.472 6.535 3,539 -0.10(-1.53%)
Sep 28, 2011 6.662 6.726 6.504 6.637 4,570 +0.12(+1.85%)
Sep 27, 2011 6.937 6.937 6.408 6.516 4,609 +0.14(+2.19%)
Sep 26, 2011 6.542 6.599 6.377 6.377 12,351 -0.17(-2.62%)
Sep 23, 2011 6.764 6.910 6.504 6.548 7,375 -0.13(-1.90%)
Sep 22, 2011 6.853 6.865 6.662 6.675 7,347 -0.24(-3.49%)
Sep 21, 2011 6.884 6.916 6.884 6.916 3,788 -0.00(-0.00%)
Sep 20, 2011 6.884 6.916 6.884 6.916 1,733 +0.08(+1.21%)
Sep 19, 2011 6.840 7.087 6.834 6.834 2,884 -0.03(-0.37%)
Sep 16, 2011 7.049 7.068 6.859 6.859 5,998 -0.21(-2.96%)
Sep 15, 2011 6.986 7.068 6.979 7.068 5,459 +0.00(+0.00%)
Sep 14, 2011 7.011 7.075 6.891 7.068 5,353 -0.01(-0.09%)
Sep 13, 2011 7.011 7.081 6.979 7.075 9,547 +0.10(+1.36%)
Sep 12, 2011 7.049 7.120 6.859 6.979 10,854 -0.08(-1.17%)
Sep 09, 2011 7.132 7.202 6.979 7.062 6,353 -0.09(-1.24%)
Sep 08, 2011 7.202 7.202 6.884 7.151 6,767 -0.01(-0.18%)
Sep 07, 2011 6.935 7.170 6.878 7.163 4,568 +0.23(+3.29%)
Sep 06, 2011 6.827 6.983 6.821 6.935 13,722 -0.00(-0.02%)
Sep 02, 2011 7.125 7.167 6.936 6.936 18,290 -0.22(-3.11%)
Sep 01, 2011 7.170 7.176 7.081 7.159 3,003 -0.20(-2.73%)
Aug 31, 2011 7.403 7.424 7.360 7.360 9,420 -0.04(-0.51%)
Aug 30, 2011 7.081 7.398 7.075 7.398 7,695 +0.25(+3.55%)
Aug 29, 2011 7.189 7.401 6.821 7.144 42,999 -0.08(-1.14%)
Aug 26, 2011 7.202 7.297 7.106 7.227 3,330 -0.20(-2.65%)
Aug 25, 2011 7.620 7.620 7.237 7.424 5,279 -0.23(-3.07%)
Aug 24, 2011 7.462 7.658 7.366 7.658 1,810 +0.49(+6.91%)
Aug 23, 2011 7.240 7.677 7.163 7.163 4,887 -0.07(-0.97%)
Aug 22, 2011 7.455 7.519 7.030 7.233 12,219 -0.03(-0.35%)
Aug 19, 2011 7.563 7.576 6.979 7.259 4,589 -0.19(-2.56%)
Aug 18, 2011 7.481 7.773 7.424 7.449 2,048 -0.17(-2.25%)
Aug 17, 2011 7.995 8.166 7.487 7.620 17,371 -0.39(-4.91%)
Aug 16, 2011 7.747 8.420 7.741 8.014 14,297 +0.13(+1.69%)
Aug 15, 2011 7.677 7.918 7.443 7.880 14,877 +0.15(+1.97%)
Aug 12, 2011 8.045 8.236 7.614 7.728 4,319 -0.36(-4.40%)
Aug 11, 2011 7.671 8.420 7.671 8.083 14,665 +0.41(+5.38%)
Aug 10, 2011 6.842 8.198 6.840 7.671 43,415 +0.93(+13.84%)
Aug 09, 2011 6.884 7.240 6.680 6.738 27,150 +0.08(+1.14%)
Aug 08, 2011 6.884 7.100 6.662 6.662 22,588 -0.52(-7.24%)
Aug 05, 2011 6.910 7.182 6.726 7.182 28,657 +0.36(+5.30%)
Aug 04, 2011 6.865 7.064 6.733 6.821 52,374 -0.01(-0.09%)
Aug 03, 2011 6.777 6.877 6.777 6.827 37,193 +0.02(+0.28%)
Aug 02, 2011 7.083 7.190 6.808 6.808 38,132 -0.25(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.