Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayside Technology (NQ: WSTG )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.612 8.612 8.050 8.297 105,878 -0.43(-4.93%)
Oct 30, 2006 8.899 8.899 8.262 8.727 16,772 -0.09(-0.98%)
Oct 27, 2006 9.193 9.193 8.618 8.813 38,048 -0.49(-5.25%)
Oct 26, 2006 8.894 9.301 8.890 9.301 37,611 +0.46(+5.17%)
Oct 25, 2006 8.744 8.899 8.676 8.844 9,213 -0.05(-0.55%)
Oct 24, 2006 8.986 8.986 8.756 8.894 7,759 -0.05(-0.58%)
Oct 23, 2006 8.960 9.014 8.744 8.945 10,046 +0.01(+0.06%)
Oct 20, 2006 9.014 9.014 8.331 8.940 43,470 -0.07(-0.76%)
Oct 19, 2006 9.009 9.014 8.767 9.009 10,885 -0.01(-0.06%)
Oct 18, 2006 9.307 9.307 8.986 9.014 10,427 -0.29(-3.09%)
Oct 17, 2006 9.221 9.324 8.641 9.301 32,511 +0.08(+0.87%)
Oct 16, 2006 9.324 9.324 9.198 9.221 21,070 -0.06(-0.68%)
Oct 13, 2006 9.324 9.353 9.192 9.284 28,187 -0.01(-0.13%)
Oct 12, 2006 8.928 9.330 8.928 9.296 101,534 +0.40(+4.46%)
Oct 11, 2006 9.014 9.026 8.653 8.899 41,408 -0.13(-1.40%)
Oct 10, 2006 9.181 9.181 8.848 9.026 96,323 +0.00(+0.00%)
Oct 09, 2006 8.842 9.129 8.842 9.026 104,643 +0.18(+2.08%)
Oct 06, 2006 8.578 9.187 8.566 8.842 27,818 +0.21(+2.39%)
Oct 05, 2006 8.423 8.635 8.302 8.635 26,743 +0.03(+0.40%)
Oct 04, 2006 8.612 8.773 8.268 8.601 36,477 +0.00(+0.01%)
Oct 03, 2006 8.354 8.612 8.287 8.600 24,437 +0.06(+0.66%)
Oct 02, 2006 8.262 8.584 8.262 8.543 4,718 +0.10(+1.22%)
Sep 29, 2006 8.411 8.457 8.383 8.440 7,417 +0.00(+0.00%)
Sep 28, 2006 8.457 8.457 8.124 8.440 25,607 +0.09(+1.03%)
Sep 27, 2006 8.457 8.457 8.086 8.354 1,985 +0.10(+1.25%)
Sep 26, 2006 8.182 8.457 7.941 8.251 9,401 +0.22(+2.72%)
Sep 25, 2006 8.032 8.153 7.791 8.032 4,162 +0.02(+0.29%)
Sep 22, 2006 7.849 8.170 7.570 8.010 7,788 +0.13(+1.65%)
Sep 21, 2006 8.096 8.096 7.849 7.880 5,381 -0.31(-3.83%)
Sep 20, 2006 8.032 8.319 8.032 8.193 4,545 +0.20(+2.51%)
Sep 19, 2006 8.020 8.038 7.860 7.992 6,858 -0.02(-0.29%)
Sep 18, 2006 8.004 8.274 7.895 8.015 4,702 -0.08(-0.99%)
Sep 15, 2006 8.061 8.435 8.061 8.096 10,129 -0.18(-2.22%)
Sep 14, 2006 8.262 8.279 8.137 8.279 8,720 +0.16(+1.91%)
Sep 13, 2006 8.457 8.457 8.124 8.124 12,750 -0.06(-0.70%)
Sep 12, 2006 8.325 8.325 7.895 8.182 14,431 -0.14(-1.66%)
Sep 11, 2006 8.216 8.371 8.216 8.320 2,055 -0.09(-1.09%)
Sep 08, 2006 8.457 8.457 8.411 8.411 3,607 +0.16(+1.95%)
Sep 07, 2006 8.245 8.348 8.245 8.251 3,831 -0.03(-0.35%)
Sep 06, 2006 8.233 8.469 8.233 8.279 8,055 -0.07(-0.83%)
Sep 05, 2006 8.360 8.532 8.274 8.348 7,128 -0.14(-1.69%)
Sep 01, 2006 8.452 8.526 8.325 8.492 8,393 +0.04(+0.48%)
Aug 31, 2006 8.469 8.469 8.245 8.452 8,151 +0.04(+0.48%)
Aug 30, 2006 8.498 8.498 8.354 8.411 16,718 +0.03(+0.34%)
Aug 29, 2006 8.498 8.498 8.216 8.383 4,768 -0.07(-0.82%)
Aug 28, 2006 8.526 8.532 8.061 8.452 9,279 -0.07(-0.88%)
Aug 25, 2006 8.098 8.555 8.073 8.526 7,194 -0.03(-0.34%)
Aug 24, 2006 8.044 8.854 8.038 8.555 16,624 +0.37(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.