Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT B Pfd (NQ: WHLRP )

2.110 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.390 1.450 1.390 1.420 9,917 +0.01(+0.69%)
Oct 30, 2023 1.500 1.500 1.300 1.410 2,012 +0.03(+1.81%)
Oct 27, 2023 1.385 1.385 1.385 1.385 201 +0.03(+1.86%)
Oct 26, 2023 1.500 1.560 1.360 1.360 4,166 -0.19(-12.14%)
Oct 25, 2023 1.500 1.548 1.500 1.548 200 +0.02(+1.30%)
Oct 24, 2023 1.530 1.530 1.500 1.528 8,965 -0.08(-5.08%)
Oct 23, 2023 1.510 1.610 1.510 1.610 400 -0.02(-0.94%)
Oct 20, 2023 1.510 1.850 1.505 1.625 9,723 +0.12(+7.99%)
Oct 19, 2023 1.480 1.510 1.466 1.505 2,945 +0.03(+2.12%)
Oct 18, 2023 1.450 1.500 1.450 1.474 2,503 -0.02(-1.09%)
Oct 17, 2023 1.390 1.500 1.390 1.490 4,164 +0.09(+6.81%)
Oct 16, 2023 1.395 1.395 1.395 1.395 298 -0.02(-1.76%)
Oct 13, 2023 1.390 1.420 1.350 1.420 2,592 -0.03(-1.80%)
Oct 11, 2023 1.446 151 +0.03(+1.83%)
Oct 10, 2023 1.360 1.420 1.360 1.420 1,533 +0.00(+0.00%)
Oct 09, 2023 1.390 1.430 1.300 1.420 7,062 +0.06(+4.41%)
Oct 06, 2023 1.390 1.430 1.360 1.360 2,252 -0.06(-4.16%)
Oct 05, 2023 1.370 1.420 1.350 1.419 9,157 -0.02(-1.46%)
Oct 04, 2023 1.360 1.440 1.358 1.440 967 +0.00(+0.01%)
Oct 03, 2023 1.360 1.440 1.350 1.440 2,627 -0.02(-1.41%)
Oct 02, 2023 1.454 1.460 1.454 1.460 318 -0.04(-2.63%)
Sep 29, 2023 1.320 1.560 1.320 1.500 10,873 +0.05(+3.45%)
Sep 28, 2023 1.520 1.520 1.360 1.450 3,522 -0.01(-0.34%)
Sep 27, 2023 1.460 1.550 1.360 1.455 5,501 -0.00(-0.34%)
Sep 26, 2023 1.489 1.545 1.460 1.460 3,083 -0.13(-8.18%)
Sep 25, 2023 1.420 1.590 1.420 1.590 1,161 +0.00(+0.00%)
Sep 22, 2023 1.500 1.650 1.500 1.590 3,621 +0.06(+3.65%)
Sep 21, 2023 1.500 1.550 1.450 1.534 7,065 -0.02(-1.03%)
Sep 20, 2023 1.600 1.600 1.450 1.550 3,831 -0.13(-7.74%)
Sep 19, 2023 1.480 1.690 1.451 1.680 1,994 +0.10(+6.67%)
Sep 18, 2023 1.550 1.600 1.510 1.575 2,033 +0.02(+1.61%)
Sep 15, 2023 1.480 1.550 1.460 1.550 76,353 +0.06(+4.03%)
Sep 14, 2023 1.350 1.585 1.340 1.490 88,442 +0.13(+9.56%)
Sep 13, 2023 1.580 1.600 1.360 1.360 8,566 -0.28(-17.07%)
Sep 12, 2023 1.700 1.700 1.640 1.640 1,226 -0.12(-7.08%)
Sep 11, 2023 1.620 1.765 1.550 1.765 2,356 +0.02(+1.44%)
Sep 08, 2023 1.720 1.810 1.720 1.740 6,984 +0.09(+5.45%)
Sep 07, 2023 2.050 2.240 1.610 1.650 288,730 -0.17(-9.35%)
Sep 06, 2023 2.120 2.120 1.810 1.820 2,852 -0.23(-11.21%)
Sep 05, 2023 2.050 2.050 2.050 2.050 462 +0.00(+0.24%)
Sep 01, 2023 2.010 2.050 2.000 2.045 3,019 +0.03(+1.49%)
Aug 31, 2023 1.960 2.015 1.960 2.015 406 -0.01(-0.74%)
Aug 30, 2023 1.890 2.030 1.880 2.030 10,711 +0.27(+15.34%)
Aug 29, 2023 1.980 1.980 1.760 1.760 1,337 -0.05(-2.76%)
Aug 28, 2023 1.840 1.840 1.800 1.810 2,105 -0.09(-4.74%)
Aug 25, 2023 1.906 1.950 1.900 1.900 4,867 -0.07(-3.55%)
Aug 24, 2023 1.969 1.970 1.969 1.970 477 +0.03(+1.55%)
Aug 23, 2023 1.920 2.130 1.910 1.940 2,002 +0.00(+0.26%)
Aug 22, 2023 2.140 2.140 1.935 1.935 1,616 +0.09(+5.16%)
Aug 21, 2023 1.840 1.840 1.840 1.840 202 -0.13(-6.60%)
Aug 18, 2023 1.960 1.990 1.950 1.970 1,670 +0.10(+5.35%)
Aug 17, 2023 1.870 1.870 1.870 1.870 308 -0.01(-0.53%)
Aug 16, 2023 1.480 1.990 1.480 1.880 20,215 +0.32(+20.51%)
Aug 15, 2023 1.840 1.840 1.560 1.560 1,504 -0.27(-14.75%)
Aug 14, 2023 1.570 1.880 1.550 1.830 1,525 -0.06(-3.43%)
Aug 11, 2023 1.610 1.895 1.610 1.895 1,594 +0.27(+16.98%)
Aug 10, 2023 1.660 1.660 1.620 1.620 450 +0.01(+0.62%)
Aug 09, 2023 1.640 1.700 1.610 1.610 1,280 -0.05(-3.01%)
Aug 04, 2023 1.660 4 -0.01(-0.60%)
Aug 03, 2023 1.530 1.670 1.450 1.670 1,208 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.