Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT B Pfd (NQ: WHLRP )

2.115 -0.085 (-3.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.500 8.500 7.660 8.300 936 -0.05(-0.60%)
Oct 28, 2021 8.000 8.355 7.955 8.350 859 +0.16(+1.95%)
Oct 27, 2021 8.150 8.190 7.800 8.190 5,183 -0.09(-1.09%)
Oct 26, 2021 8.510 8.280 5,654 -0.50(-5.69%)
Oct 25, 2021 8.800 8.825 8.600 8.780 3,088 -0.36(-3.94%)
Oct 22, 2021 8.500 9.160 8.500 9.140 3,075 +0.02(+0.22%)
Oct 21, 2021 9.250 9.250 8.750 9.120 2,209 -0.23(-2.46%)
Oct 20, 2021 9.420 9.450 9.120 9.350 2,150 +0.10(+1.08%)
Oct 19, 2021 9.250 9.250 9.250 9.250 127 +0.00(+0.00%)
Oct 18, 2021 9.000 9.250 9.000 9.250 505 +0.25(+2.78%)
Oct 15, 2021 8.620 9.000 8.620 9.000 602 -0.28(-3.02%)
Oct 14, 2021 9.050 9.280 8.750 9.280 2,812 +0.27(+3.00%)
Oct 13, 2021 8.000 9.010 8.000 9.010 2,957 +0.90(+11.10%)
Oct 12, 2021 7.860 8.250 7.810 8.110 3,809 -0.37(-4.36%)
Oct 11, 2021 9.180 9.180 8.480 8.480 2,413 -0.45(-5.04%)
Oct 08, 2021 9.500 9.500 8.870 8.930 8,383 -0.52(-5.50%)
Oct 07, 2021 9.290 9.670 9.290 9.450 3,303 -0.55(-5.50%)
Oct 06, 2021 10.05 10.05 9.600 10.00 804 -0.41(-3.94%)
Oct 04, 2021 10.41 10.41 10.41 2 -0.29(-2.71%)
Oct 01, 2021 10.70 10.70 10.70 10.70 1,017 -0.03(-0.23%)
Sep 29, 2021 10.72 10.72 10.72 202 -0.19(-1.70%)
Sep 28, 2021 10.50 10.91 10.39 10.91 6,465 +0.36(+3.41%)
Sep 27, 2021 10.75 10.75 10.55 10.55 985 -0.40(-3.65%)
Sep 23, 2021 10.95 10.95 10.95 0 +0.03(+0.27%)
Sep 22, 2021 10.95 10.95 10.75 10.92 2,667 -0.03(-0.27%)
Sep 21, 2021 10.95 10.97 10.80 10.95 13,452 +0.10(+0.92%)
Sep 20, 2021 10.70 10.97 10.70 10.85 8,404 +0.10(+0.93%)
Sep 17, 2021 10.99 10.99 10.75 10.75 3,300 -0.27(-2.41%)
Sep 16, 2021 11.56 11.56 10.95 11.02 10,576 +0.07(+0.60%)
Sep 15, 2021 10.93 10.95 10.93 10.95 6,631 +0.00(+0.00%)
Sep 14, 2021 10.92 10.95 10.80 10.95 18,245 +0.15(+1.39%)
Sep 13, 2021 10.92 11.00 10.75 10.80 30,952 -0.12(-1.13%)
Sep 10, 2021 10.98 11.13 10.54 10.92 1,105 -0.06(-0.52%)
Sep 09, 2021 10.71 11.30 10.71 10.98 1,890 +0.08(+0.73%)
Sep 08, 2021 10.64 11.45 10.47 10.90 15,655 +0.21(+1.96%)
Sep 07, 2021 10.69 10.69 10.10 10.69 4,798 +0.22(+2.10%)
Sep 03, 2021 10.24 10.70 10.01 10.47 27,178 +0.02(+0.19%)
Sep 02, 2021 9.950 10.57 9.555 10.45 6,683 +0.55(+5.56%)
Sep 01, 2021 9.390 9.900 9.200 9.900 22,328 +0.70(+7.61%)
Aug 31, 2021 9.320 9.470 9.050 9.200 15,655 -0.32(-3.36%)
Aug 30, 2021 9.980 9.980 9.300 9.520 24,550 -0.36(-3.64%)
Aug 27, 2021 9.970 9.990 9.260 9.880 17,385 +0.33(+3.46%)
Aug 26, 2021 10.00 10.00 9.410 9.550 5,700 -0.83(-7.99%)
Aug 25, 2021 9.950 10.69 9.750 10.38 4,142 +0.78(+8.12%)
Aug 24, 2021 11.18 11.19 9.170 9.600 14,735 -1.60(-14.29%)
Aug 23, 2021 13.40 13.40 10.17 11.20 32,264 -2.88(-20.45%)
Aug 19, 2021 14.08 14.08 14.08 1 +0.12(+0.86%)
Aug 18, 2021 14.39 14.39 13.96 13.96 2,726 -0.03(-0.23%)
Aug 17, 2021 14.57 14.57 13.85 13.99 2,764 -0.01(-0.05%)
Aug 16, 2021 13.54 14.57 13.54 14.00 3,642 +0.00(+0.00%)
Aug 13, 2021 14.39 14.39 14.00 14.00 1,120 +0.00(+0.00%)
Aug 10, 2021 14.00 14.00 14.00 35 -0.73(-4.95%)
Aug 09, 2021 14.02 14.73 13.98 14.73 1,321 +0.29(+2.03%)
Aug 06, 2021 14.44 14.44 14.44 14.44 299 +0.67(+4.84%)
Aug 05, 2021 13.82 13.82 13.77 13.77 200 +0.06(+0.44%)
Aug 04, 2021 13.85 14.47 13.48 13.71 9,448 -0.24(-1.72%)
Aug 03, 2021 14.46 14.46 13.55 13.95 9,507 +0.30(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.