Indicators

Shift Technologies Inc (NQ: SFT )

0.1703 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	92.60	93.00	88.00	89.00	69,160	-3.90(-4.20%)
Oct 29, 2020	91.00	94.40	89.70	92.90	23,968	+2.90(+3.22%)
Oct 28, 2020	93.20	94.00	89.00	90.00	55,277	-5.10(-5.36%)
Oct 27, 2020	96.00	96.80	93.70	95.10	49,595	-0.40(-0.42%)
Oct 26, 2020	95.00	96.90	92.50	95.50	67,000	-0.30(-0.31%)
Oct 23, 2020	98.40	103.30	91.30	95.80	101,850	-3.50(-3.52%)
Oct 22, 2020	108.60	110.20	96.80	99.30	98,903	-9.90(-9.07%)
Oct 21, 2020	112.60	113.05	108.50	109.20	45,173	+0.90(+0.83%)
Oct 20, 2020	106.90	110.80	106.90	108.30	28,371	+1.10(+1.03%)
Oct 19, 2020	117.50	117.50	106.40	107.20	50,496	-5.20(-4.63%)
Oct 16, 2020	122.40	123.40	110.70	112.40	39,670	-1.80(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.