Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

3.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.640 3.770 3.550 3.750 24,068 +0.19(+5.34%)
Oct 30, 2023 3.150 3.570 3.132 3.560 39,180 +0.44(+14.10%)
Oct 27, 2023 3.220 3.270 3.100 3.120 15,460 -0.10(-3.11%)
Oct 26, 2023 3.100 3.220 3.100 3.220 8,086 +0.11(+3.54%)
Oct 25, 2023 3.100 3.254 3.100 3.110 13,143 +0.01(+0.32%)
Oct 24, 2023 3.100 3.260 3.100 3.100 12,524 -0.01(-0.32%)
Oct 23, 2023 3.150 3.230 3.110 3.110 35,452 -0.02(-0.64%)
Oct 20, 2023 3.130 3.300 3.110 3.130 27,350 -0.02(-0.63%)
Oct 19, 2023 3.380 3.380 3.150 3.150 13,909 -0.10(-3.08%)
Oct 18, 2023 3.300 3.310 3.240 3.250 7,061 -0.03(-0.91%)
Oct 17, 2023 3.300 3.430 3.280 3.280 19,981 +0.01(+0.31%)
Oct 16, 2023 3.200 3.370 3.250 3.270 8,334 +0.04(+1.24%)
Oct 13, 2023 3.190 3.280 3.175 3.230 8,123 +0.09(+2.87%)
Oct 12, 2023 3.330 3.330 3.120 3.140 12,965 -0.08(-2.48%)
Oct 11, 2023 3.360 3.459 3.170 3.220 12,145 -0.11(-3.30%)
Oct 10, 2023 3.350 3.450 3.330 3.330 12,762 -0.02(-0.60%)
Oct 09, 2023 3.260 3.400 3.260 3.350 15,081 +0.07(+2.13%)
Oct 06, 2023 3.180 3.290 3.179 3.280 6,737 +0.10(+3.14%)
Oct 05, 2023 3.240 3.270 3.180 3.180 22,236 +0.03(+0.95%)
Oct 04, 2023 3.150 3.260 3.150 3.150 9,945 +0.05(+1.61%)
Oct 03, 2023 3.100 3.250 3.100 3.100 21,596 -0.01(-0.32%)
Oct 02, 2023 3.220 3.290 3.100 3.110 25,091 -0.13(-4.01%)
Sep 29, 2023 3.300 3.370 3.215 3.240 14,567 -0.04(-1.22%)
Sep 28, 2023 3.210 3.280 3.210 3.280 5,869 +0.01(+0.31%)
Sep 27, 2023 3.110 3.400 3.110 3.270 23,751 +0.11(+3.48%)
Sep 26, 2023 3.180 3.300 3.130 3.160 12,424 -0.10(-3.07%)
Sep 25, 2023 3.110 3.370 3.260 3.260 7,737 +0.06(+1.87%)
Sep 22, 2023 3.150 3.280 3.130 3.200 13,716 +0.07(+2.24%)
Sep 21, 2023 3.000 3.150 2.965 3.130 19,916 +0.04(+1.29%)
Sep 20, 2023 3.150 3.285 3.000 3.090 46,442 -0.10(-3.13%)
Sep 19, 2023 3.240 3.280 3.150 3.190 47,286 -0.05(-1.54%)
Sep 18, 2023 3.330 3.430 3.200 3.240 19,734 -0.15(-4.42%)
Sep 15, 2023 3.400 3.480 3.310 3.390 88,679 -0.03(-0.88%)
Sep 14, 2023 3.528 3.605 3.400 3.420 27,389 -0.14(-3.93%)
Sep 13, 2023 3.650 3.730 3.505 3.560 20,262 -0.10(-2.73%)
Sep 12, 2023 3.679 3.679 3.520 3.660 6,175 +0.11(+3.10%)
Sep 11, 2023 3.510 3.700 3.510 3.550 13,052 +0.07(+2.01%)
Sep 08, 2023 3.150 3.590 2.980 3.480 40,743 +0.36(+11.54%)
Sep 07, 2023 3.650 3.650 2.620 3.120 128,296 -0.48(-13.33%)
Sep 06, 2023 3.630 3.640 3.550 3.600 9,411 -0.09(-2.44%)
Sep 05, 2023 3.650 3.760 3.645 3.690 7,499 -0.02(-0.54%)
Sep 01, 2023 3.720 3.760 3.710 3.710 13,842 +0.00(+0.00%)
Aug 31, 2023 3.520 3.750 3.520 3.710 24,401 +0.16(+4.51%)
Aug 30, 2023 3.510 3.620 3.350 3.550 21,884 +0.03(+0.85%)
Aug 29, 2023 3.960 4.032 3.360 3.520 52,931 -0.40(-10.20%)
Aug 28, 2023 4.000 4.000 3.920 3.920 5,508 -0.08(-2.00%)
Aug 25, 2023 3.850 4.000 3.760 4.000 10,055 +0.15(+3.90%)
Aug 24, 2023 3.730 3.860 3.712 3.850 17,780 +0.02(+0.52%)
Aug 23, 2023 3.820 3.930 3.785 3.830 15,155 +0.02(+0.52%)
Aug 22, 2023 4.040 4.162 3.780 3.810 16,660 -0.22(-5.46%)
Aug 21, 2023 4.130 4.180 4.020 4.030 6,083 -0.02(-0.49%)
Aug 18, 2023 4.190 4.190 3.910 4.050 14,877 -0.07(-1.70%)
Aug 17, 2023 4.120 4.290 4.120 4.120 15,128 -0.01(-0.24%)
Aug 16, 2023 4.160 4.350 4.130 4.130 10,622 +0.01(+0.24%)
Aug 15, 2023 4.150 4.190 4.120 4.120 8,174 +0.00(+0.00%)
Aug 14, 2023 4.200 4.200 3.990 4.120 9,752 -0.08(-1.90%)
Aug 11, 2023 4.130 4.220 3.970 4.200 17,025 +0.20(+5.00%)
Aug 10, 2023 4.280 4.280 4.000 4.000 10,095 +0.00(+0.00%)
Aug 09, 2023 4.350 4.490 3.990 4.000 17,125 -0.38(-8.68%)
Aug 08, 2023 4.280 4.470 4.060 4.380 10,180 +0.15(+3.55%)
Aug 07, 2023 4.360 4.440 4.210 4.230 10,223 -0.10(-2.31%)
Aug 04, 2023 4.200 4.350 4.200 4.330 7,620 +0.12(+2.85%)
Aug 03, 2023 4.400 4.520 4.165 4.210 9,807 -0.12(-2.88%)
Aug 02, 2023 4.350 4.400 4.255 4.335 6,816 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.